Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000007000  Buying Price: 0.000000004000  Selling Price: 0.000000009000  Highest Price:0.000000008000  Lowest Price:0.000000007000  24H CHANGE: 0.00%  24H VOLUME:334934 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000007 6,595.000 0.000046165
Buy 0.000000007 3,531.000 0.000024717
Buy 0.000000008 4,773.000 0.000038184
Buy 0.000000007 2,510.000 0.000017570
Buy 0.000000008 4,318.000 0.000034544
Sell 0.000000007 3,452.000 0.000024164
Buy 0.000000008 3,081.000 0.000024648
Sell 0.000000007 344.000 0.000002408
Sell 0.000000007 8,063.000 0.000056441
Buy 0.000000007 2,272.000 0.000015904
Buy 0.000000008 3,913.000 0.000031304
Buy 0.000000007 7,974.000 0.000055818
Sell 0.000000008 6,883.000 0.000055064
Sell 0.000000008 8,028.000 0.000064224
Sell 0.000000007 5,678.000 0.000039746
Buy 0.000000007 686.000 0.000004802
Buy 0.000000007 4,574.000 0.000032018
Buy 0.000000008 2,726.000 0.000021808
Sell 0.000000007 6,021.000 0.000042147
Sell 0.000000008 6,361.000 0.000050888
Buy 0.000000008 5,487.000 0.000043896
Sell 0.000000007 1,590.000 0.000011130
Sell 0.000000007 312.000 0.000002184
Sell 0.000000007 1,442.000 0.000010094
Sell 0.000000007 165.000 0.000001155
Buy 0.000000007 718.000 0.000005026
Sell 0.000000007 5,818.000 0.000040726
Sell 0.000000007 7,528.000 0.000052696
Buy 0.000000007 6,725.000 0.000047075
Sell 0.000000007 1,547.000 0.000010829
Sell 0.000000008 5,018.000 0.000040144
Sell 0.000000007 7,648.000 0.000053536
Sell 0.000000007 6,419.000 0.000044933
Sell 0.000000007 752.000 0.000005264
Buy 0.000000008 2,688.000 0.000021504
Buy 0.000000008 3,208.000 0.000025664
Sell 0.000000008 3,147.000 0.000025176
Buy 0.000000008 2,335.000 0.000018680
Sell 0.000000008 5,180.000 0.000041440
Buy 0.000000007 3,355.000 0.000023485
Buy 0.000000007 6,172.000 0.000043204
Buy 0.000000008 5,203.000 0.000041624
Buy 0.000000007 4,918.000 0.000034426
Sell 0.000000007 9,806.000 0.000068642
Buy 0.000000007 2,955.000 0.000020685
Buy 0.000000007 3,279.000 0.000022953
Buy 0.000000007 6,467.000 0.000045269
Buy 0.000000008 9,465.000 0.000075720
Buy 0.000000008 9,650.000 0.000077200
Buy 0.000000007 3,948.000 0.000027636
Buy 0.000000008 7,349.000 0.000058792
Buy 0.000000008 6,374.000 0.000050992
Sell 0.000000008 7,432.000 0.000059456
Sell 0.000000008 2,224.000 0.000017792
Buy 0.000000007 9,146.000 0.000064022
Buy 0.000000008 1,051.000 0.000008408
Buy 0.000000008 3,988.000 0.000031904
Buy 0.000000007 1,416.000 0.000009912
Buy 0.000000007 5,415.000 0.000037905
Buy 0.000000008 5,031.000 0.000040248

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001848 -0.05%
LTC/BTC 0.00116997 -0.00%
XLM/BTC 0.00000163 0.62%
FDUSD/BTC 0.00001838 -0.05%
USEU/BTC 0.92259000 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
RVN/BTC 0.00000028 0.00%
LOG/BTC 0.00000109 0.00%
BNB/BTC 0.00901809 0.00%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000088 3.53%
GLEEC/BTC 0.00000107 0.94%
EUUS/BTC 1.00000000 0.00%
ZEC/BTC 0.00049098 -0.00%
OK/BTC 0.000000041 0.00%
PIRATE/BTC 0.00000032 -3.03%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 1.43%
INF/BTC 0.00000007 -36.36%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00289992 -0.00%
YOC/BTC 0.0000000009 12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000035 0.00%
XNC/BTC 0.00000248 0.81%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014609 2.71%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001806 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.34999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000002 100.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000103 18.39%
XVG/BTC 0.000000068 -1.45%
SMART/BTC 0.0000000003 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00005888 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 14.73%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00004995 0.08%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000005 25.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000059 0.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.04179997 -1.03%
ZCL/BTC 0.00000075 -2.60%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.21%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000080 5.26%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000015 -6.25%
MONA/BTC 0.00000461 -0.22%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000114 0.00%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00017652 -0.02%
PROC/BTC 0.0000000020 0.00%
PPC/BTC 0.00000694 3.89%
ETN/BTC 0.000000025 -7.41%
KEMA/BTC 0.0000000189 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000417 0.00%
DOGE/BTC 0.00000148 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000031 0.00%
DASH/BTC 0.00043463 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000019 -17.39%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00001889 0.00%
XRP/BTC 0.00001021 -0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0025656 BTC

Price Volume Total

Sell Orders TOTAL:886,828.395 VECO

Price Volume Total