Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000007000  Buying Price: 0.000000006000  Selling Price: 0.000000008000  Highest Price:0.000000007000  Lowest Price:0.000000006000  24H CHANGE: 16.67%  24H VOLUME:367509 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.000000007 5,647.000 0.000039529
Buy 0.000000006 7,591.000 0.000045546
Buy 0.000000006 1,097.000 0.000006582
Buy 0.000000006 9,773.000 0.000058638
Sell 0.000000006 5,281.000 0.000031686
Buy 0.000000007 4,198.000 0.000029386
Buy 0.000000007 3,557.000 0.000024899
Buy 0.000000006 5,104.000 0.000030624
Buy 0.000000006 5,639.000 0.000033834
Buy 0.000000006 4,160.000 0.000024960
Sell 0.000000007 5,923.000 0.000041461
Sell 0.000000006 2,715.000 0.000016290
Buy 0.000000006 1,846.000 0.000011076
Buy 0.000000006 2,062.000 0.000012372
Buy 0.000000007 7,967.000 0.000055769
Buy 0.000000007 3,900.000 0.000027300
Sell 0.000000006 2,348.000 0.000014088
Sell 0.000000006 8,124.000 0.000048744
Buy 0.000000006 704.000 0.000004224
Buy 0.000000006 8,032.000 0.000048192
Sell 0.000000007 7,644.000 0.000053508
Buy 0.000000007 2,791.000 0.000019537
Buy 0.000000006 205.000 0.000001230
Buy 0.000000006 9,501.000 0.000057006
Sell 0.000000007 7,195.000 0.000050365
Buy 0.000000007 3,058.000 0.000021406
Buy 0.000000007 3,000.000 0.000021000
Buy 0.000000007 3,633.000 0.000025431
Sell 0.000000006 8,723.000 0.000052338
Buy 0.000000007 8,531.000 0.000059717
Sell 0.000000006 1,860.000 0.000011160
Buy 0.000000007 6,644.000 0.000046508
Buy 0.000000007 7,958.000 0.000055706
Buy 0.000000006 5,928.000 0.000035568
Sell 0.000000007 5,113.000 0.000035791
Sell 0.000000006 6,148.000 0.000036888
Sell 0.000000007 8,389.000 0.000058723
Buy 0.000000006 8,350.000 0.000050100
Buy 0.000000006 2,048.000 0.000012288
Buy 0.000000007 8,482.000 0.000059374
Sell 0.000000007 5,218.000 0.000036526
Sell 0.000000007 4,878.000 0.000034146
Buy 0.000000007 1,462.000 0.000010234
Sell 0.000000006 2,151.000 0.000012906
Buy 0.000000007 1,493.000 0.000010451
Buy 0.000000007 8,762.000 0.000061334
Buy 0.000000006 7,896.000 0.000047376
Buy 0.000000006 6,176.000 0.000037056
Sell 0.000000006 6,148.000 0.000036888
Buy 0.000000007 4,114.000 0.000028798
Buy 0.000000007 8,947.000 0.000062629
Sell 0.000000006 2,276.000 0.000013656
Buy 0.000000006 1,673.000 0.000010038
Sell 0.000000007 3,032.000 0.000021224
Buy 0.000000007 3,317.000 0.000023219
Buy 0.000000006 4,656.000 0.000027936
Buy 0.000000006 9,378.000 0.000056268
Buy 0.000000007 475.000 0.000003325
Buy 0.000000006 9,252.000 0.000055512
Buy 0.000000006 2,739.000 0.000016434

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001032 -0.29%
LTC/BTC 0.00109995 3.77%
XLM/BTC 0.00000482 0.00%
FDUSD/BTC 0.00001019 -1.45%
TRX/BTC 0.00000190 0.00%
DGB/BTC 0.00000012 0.00%
FNB/BTC 0.00001899 0.00%
RVN/BTC 0.00000022 4.76%
LOG/BTC 0.00000054 0.00%
BNB/BTC 0.00699297 1.50%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000063 -1.56%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.04297000 0.05%
ZEC/BTC 0.00057652 7.13%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000024 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000016 6.67%
XMR/BTC 0.00229993 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000020 0.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000004 33.33%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00024997 -3.85%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 -0.06%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.48999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000053 12.77%
XVG/BTC 0.00000013 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000057 1.79%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00007507 0.00%
EGG/BTC 0.0000000040 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000015 0.00%
SORA/BTC 0.00000041 2.50%
ETH/BTC 0.03592997 0.08%
ZCL/BTC 0.00000074 -3.90%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002228 -0.09%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 1.67%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000014 0.00%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000007 -12.50%
VTC/BTC 0.00000058 0.00%
VECO/BTC 0.000000007 16.67%
HNC/BTC 0.00000013 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000009 0.00%
NEO/BTC 0.00024778 -0.04%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000463 3.12%
ETN/BTC 0.000000030 -6.25%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000021 5.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95880000 -0.05%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 100.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000014 7.69%
KMD/BTC 0.00000378 12.50%
DOGE/BTC 0.00000220 2.33%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 -5.88%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000062 6.90%
DASH/BTC 0.00040635 -18.63%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000019 171.43%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001936 0.05%
XRP/BTC 0.00002898 0.00%
ADA/BTC 0.00000770 0.79%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00337226 BTC

Price Volume Total

Sell Orders TOTAL：919,254.917 VECO

Price Volume Total