Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/USDT: Buy or sell Afreum for TetherUSDT
LAST PRICE:0.0010679900  Buying Price: 0.0008000000  Selling Price: 0.0010680000  Highest Price:0.0010679900  Lowest Price:0.0010679800  24H CHANGE: 0.00%  24H VOLUME:52735572 
  • 0.00106799
  • 0.00106799
  • 0.00106798
  • 0.00106798
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:41.0
  • 2025-03-09 09:53:41.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History AFR/USDT

Type Price Volume Total
Buy 0.0010679900 859,178.000 917.5935122200
Buy 0.0010679800 697,627.000 745.0516834600
Buy 0.0010679900 699,394.000 746.9457980600
Buy 0.0010679900 952,114.000 1016.8482308600
Buy 0.0010679900 949,257.000 1013.7969834300
Sell 0.0010679800 532,666.000 568.8766346800
Buy 0.0010679900 524,226.000 559.8681257400
Buy 0.0010679800 566,328.000 604.8269774400
Buy 0.0010679800 774,322.000 826.9604095600
Buy 0.0010679900 526,783.000 562.5989761700
Sell 0.0010679900 748,473.000 799.3616792700
Buy 0.0010679800 512,822.000 547.6836395600
Sell 0.0010679800 630,197.000 673.0377920600
Buy 0.0010679800 770,190.000 822.5475162000
Buy 0.0010679900 592,107.000 632.3643549300
Buy 0.0010679900 758,325.000 809.8835167500
Sell 0.0010679900 586,182.000 626.0365141800
Sell 0.0010679800 827,919.000 884.2009336200
Buy 0.0010679900 891,684.000 952.3095951600
Buy 0.0010679900 895,759.000 956.6616544100
Sell 0.0010679900 786,289.000 839.7487891100
Buy 0.0010679800 672,878.000 718.6202464400
Buy 0.0010679800 689,117.000 735.9631736600
Buy 0.0010679800 510,507.000 545.2112658600
Buy 0.0010679900 516,390.000 551.4993561000
Sell 0.0010679800 726,750.000 776.1544650000
Sell 0.0010679800 625,080.000 667.5729384000
Sell 0.0010679800 869,315.000 928.4110337000
Buy 0.0010679900 763,713.000 815.6378468700
Buy 0.0010679900 541,407.000 578.2172619300
Buy 0.0010679900 516,658.000 551.7855774200
Buy 0.0010679900 554,407.000 592.1011319300
Sell 0.0010679900 893,549.000 954.3013965100
Buy 0.0010679900 731,427.000 781.1567217300
Buy 0.0010679800 580,801.000 620.2838519800
Sell 0.0010679900 734,125.000 784.0381587500
Buy 0.0010679900 975,195.000 1041.4985080500
Buy 0.0010679900 530,055.000 566.0934394500
Sell 0.0010679800 528,868.000 564.8204466400
Buy 0.0010679800 736,032.000 786.0674553600
Sell 0.0010679900 917,556.000 979.9406324400
Sell 0.0010679800 884,107.000 944.2085938600
Buy 0.0010679900 846,015.000 903.5355598500
Buy 0.0010679800 897,716.000 958.7427336800
Buy 0.0010679900 675,141.000 721.0438365900
Buy 0.0010679900 825,822.000 881.9696377800
Sell 0.0010679900 635,900.000 679.1348410000
Buy 0.0010679800 611,273.000 652.8273385400
Sell 0.0010679900 984,010.000 1050.9128399000
Buy 0.0010679900 547,943.000 585.1976445700
Buy 0.0010679800 747,808.000 798.6439878400
Buy 0.0010679900 974,835.000 1041.1140316500
Sell 0.0010679900 753,666.000 804.9077513400
Sell 0.0010679900 929,738.000 992.9508866200
Buy 0.0010679800 908,962.000 970.7532367600
Sell 0.0010679800 659,980.000 704.8454404000
Buy 0.0010679900 690,050.000 736.9664995000
Buy 0.0010679900 895,862.000 956.7716573800
Buy 0.0010679800 771,746.000 824.2092930800
Sell 0.0010679900 925,568.000 988.4973683200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy AFR

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：295.37764468 USDT

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：8,087,820.224 AFR

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000