Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUR/ETH: Buy or sell Zurcoin for ETH
LAST PRICE:0.00000003  Buying Price: 0.00000003  Selling Price: 0.00000005  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: -25.00%  24H VOLUME:681562 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUR/ETH

Type Price Volume Total
Buy 0.00000003 15,477.000 0.00046431
Buy 0.00000004 9,843.000 0.00039372
Sell 0.00000004 427.000 0.00001708
Buy 0.00000003 2,493.000 0.00007479
Buy 0.00000004 6,627.000 0.00026508
Sell 0.00000003 18,139.000 0.00054417
Sell 0.00000004 11,697.000 0.00046788
Sell 0.00000003 6,096.000 0.00018288
Buy 0.00000003 10,505.000 0.00031515
Buy 0.00000004 10,913.000 0.00043652
Buy 0.00000003 9,671.000 0.00029013
Buy 0.00000004 8,534.000 0.00034136
Sell 0.00000003 846.000 0.00002538
Buy 0.00000004 13,463.000 0.00053852
Buy 0.00000004 15,963.000 0.00063852
Sell 0.00000004 14,671.000 0.00058684
Sell 0.00000003 12,980.000 0.00038940
Buy 0.00000004 5,171.000 0.00020684
Sell 0.00000004 9,594.000 0.00038376
Buy 0.00000003 16,180.000 0.00048540
Sell 0.00000003 11,613.000 0.00034839
Buy 0.00000003 9,904.000 0.00029712
Buy 0.00000004 9,788.000 0.00039152
Buy 0.00000003 11,372.000 0.00034116
Sell 0.00000003 10,399.000 0.00031197
Buy 0.00000004 19,704.000 0.00078816
Sell 0.00000003 3,118.000 0.00009354
Buy 0.00000003 281.000 0.00000843
Buy 0.00000004 6,863.000 0.00027452
Sell 0.00000004 2,944.000 0.00011776
Sell 0.00000004 6,654.000 0.00026616
Buy 0.00000004 8,456.000 0.00033824
Buy 0.00000004 18,310.000 0.00073240
Sell 0.00000004 12,670.000 0.00050680
Sell 0.00000004 5,738.000 0.00022952
Buy 0.00000004 8,368.000 0.00033472
Buy 0.00000004 16,212.000 0.00064848
Buy 0.00000004 17,275.000 0.00069100
Buy 0.00000004 9,322.000 0.00037288
Buy 0.00000003 13,466.000 0.00040398
Sell 0.00000004 18,683.000 0.00074732
Buy 0.00000003 11,160.000 0.00033480
Buy 0.00000003 2,529.000 0.00007587
Buy 0.00000004 2,853.000 0.00011412
Buy 0.00000003 6,321.000 0.00018963
Buy 0.00000004 1,916.000 0.00007664
Buy 0.00000004 2,290.000 0.00009160
Sell 0.00000003 16,017.000 0.00048051
Sell 0.00000003 5,552.000 0.00016656
Buy 0.00000003 2,623.000 0.00007869
Sell 0.00000004 6,506.000 0.00026024
Sell 0.00000003 6,216.000 0.00018648
Buy 0.00000004 4,861.000 0.00019444
Buy 0.00000004 263.000 0.00001052
Sell 0.00000003 14,336.000 0.00043008
Buy 0.00000004 2,089.000 0.00008356
Buy 0.00000004 15,275.000 0.00061100
Buy 0.00000004 12,004.000 0.00048016
Buy 0.00000003 17,577.000 0.00052731
Sell 0.00000004 9,065.000 0.00036260

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001029 3.11%
LTC/BTC 0.00115199 0.00%
FDUSD/BTC 0.00000970 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001898 -0.05%
RVN/BTC 0.00000016 -20.00%
LOG/BTC 0.00000033 0.00%
BNB/BTC 0.00672096 -0.00%
CHESS/BTC 0.00000102 -1.92%
MARS/BTC 0.00000071 -4.05%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00043577 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000022 -4.35%
DFNi/BTC 0.00000019 -5.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000010 -9.09%
XMR/BTC 0.00229993 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 -5.88%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 10.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000004 0.00%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00034998 0.01%
VAL/BTC 0.00001591 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.46899999 -0.21%
NBR/BTC 0.00000049 2.08%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000009 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 8.79%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000024 4.35%
ETH/BTC 0.03087899 -0.07%
ZCL/BTC 0.00000095 -1.04%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000013 8.33%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000007 0.00%
VTC/BTC 0.00000063 0.00%
VECO/BTC 0.000000006 100.00%
HNC/BTC 0.00000004 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000009 -10.00%
NEO/BTC 0.00017320 -0.04%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000462 1.76%
ETN/BTC 0.000000030 3.45%
YCE/BTC 0.000000016 -15.79%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000314 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000027 -6.90%
DASH/BTC 0.00033996 -16.36%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003389 0.03%
ADA/BTC 0.00000768 -0.26%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZUR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: ZUR

Fee : 0.00000000（0.30000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell ZUR

ZUR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: ZUR

Fee : 0.00000000（0.30000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.21968769 ETH

Price Volume Total

Sell Orders TOTAL：2,725,968.558 ZUR

Price Volume Total