Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/ETH: Buy or sell ZumToken for ETH
LAST PRICE:0.000000004000  Buying Price: 0.000000003000  Selling Price: 0.000000005000  Highest Price:0.000001000000  Lowest Price:0.000001000000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/ETH

Type Price Volume Total
Buy 0.000000004 1,968,077.452 0.007872309
Buy 0.000000005 2,734,830.432 0.013674152
Buy 0.000000005 10,719.270 0.000053596
Sell 0.000000005 528,220.000 0.002641100
Sell 0.000000005 10,981.061 0.000054905
Sell 0.000000005 66,933.000 0.000334665
Buy 0.000000008 5,000.000 0.000040000
Sell 0.000000008 5,000.000 0.000040000
Sell 0.000000005 7,238.754 0.000036193
Sell 0.000000005 1,182,190.189 0.005910950
Buy 0.000000010 7,669.064 0.000076690
Sell 0.000000009 579,370.612 0.005214335
Buy 0.000000010 9,500.000 0.000095000
Sell 0.000000009 1,521,516.397 0.013693647
Buy 0.000000009 2,916,388.832 0.026247499
Sell 0.000000009 14,632,164.900 0.131689484
Buy 0.000000008 2,550,101.000 0.020400808
Buy 0.000000007 2,222,222.000 0.015555554
Buy 0.000000006 1,611,111.000 0.009666666
Buy 0.000000004 1,500,000.000 0.006000000
Sell 0.000000004 2,100,000.000 0.008400000
Buy 0.000000004 7,065.427 0.000028261
Buy 0.000000005 15,974.010 0.000079870
Sell 0.000000008 4,209,127.810 0.033673022
Buy 0.000000009 5,906,390.000 0.053157510
Buy 0.000000008 5,195,127.809 0.041561022
Sell 0.000000008 999,000.000 0.007992000
Sell 0.000000005 2,990.000 0.000014950
Buy 0.000000008 10,000.000 0.000080000
Buy 0.000000008 3,000.000 0.000024000
Sell 0.000000004 4,213,341.151 0.016853364
Sell 0.000000005 1,000,000.000 0.005000000
Buy 0.000000005 1,000,000.000 0.005000000
Buy 0.000000009 3,500,000.000 0.031500000
Sell 0.000000008 929,912.055 0.007439296
Sell 0.000000008 900,000.000 0.007200000
Buy 0.000000008 1,829,912.055 0.014639296
Sell 0.000000007 96,736.237 0.000677153
Buy 0.000000007 1,012,754.132 0.007089278
Sell 0.000000007 1,016,017.895 0.007112125
Buy 0.000000007 100,000.000 0.000700000
Sell 0.000000004 1,113,868.000 0.004455472
Buy 0.000000005 96,833.070 0.000484165
Sell 0.000000007 1,021,839.648 0.007152877
Sell 0.000000007 69,087.945 0.000483615
Sell 0.000000007 407,510.000 0.002852570
Buy 0.000000005 1,114,982.900 0.005574914
Sell 0.000000005 1,114,983.900 0.005574919
Buy 0.000000005 1.000 0.000000005
Buy 0.000000006 2,222.000 0.000013332
Buy 0.000000006 11,111.000 0.000066666
Buy 0.000000005 1,116,100.000 0.005580500
Buy 0.000000004 1,000,000.000 0.004000000
Sell 0.000000004 1,907,911.955 0.007631647
Buy 0.000000004 50,000.000 0.000200000
Sell 0.000000004 119,157.102 0.000476628
Sell 0.000000005 1,059,139.800 0.005295699
Buy 0.000000005 1,000,000.000 0.005000000
Buy 0.000000009 700,000.000 0.006300000
Buy 0.000000009 200.000 0.000001800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047289 0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.03%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018140 -0.13%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy ZUM

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: ZUM

Fee : 0.000000000（0.1% ETH）

Total: 0.000000000 ETH

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: ZUM

Fee : 0.000000000（0.1% ETH）

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.15526053 ETH

Price Volume Total

Sell Orders TOTAL：101,777,093.443 ZUM

Price Volume Total