Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.000000000009  Buying Price: 0.000000000001  Selling Price: 0.000000000010  Highest Price:0.000000000009  Lowest Price:0.000000000008  24H CHANGE: 12.50%  24H VOLUME:381705740 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000000009 5,976,396.000 0.000053787564
Sell 0.000000000009 4,058,997.000 0.000036530973
Buy 0.000000000008 4,390,180.000 0.000035121440
Buy 0.000000000009 9,507,346.000 0.000085566114
Sell 0.000000000009 4,682,047.000 0.000042138423
Sell 0.000000000008 8,221,291.000 0.000065770328
Buy 0.000000000009 7,933,959.000 0.000071405631
Buy 0.000000000008 5,072,216.000 0.000040577728
Sell 0.000000000009 3,431,946.000 0.000030887514
Buy 0.000000000009 1,845,072.000 0.000016605648
Buy 0.000000000009 5,240,575.000 0.000047165175
Buy 0.000000000009 5,671,593.000 0.000051044337
Buy 0.000000000008 3,318,709.000 0.000026549672
Buy 0.000000000009 1,861,161.000 0.000016750449
Buy 0.000000000009 4,604,328.000 0.000041438952
Buy 0.000000000008 2,812,860.000 0.000022502880
Buy 0.000000000008 8,038,929.000 0.000064311432
Buy 0.000000000008 3,716,771.000 0.000029734168
Sell 0.000000000009 9,590,889.000 0.000086318001
Sell 0.000000000008 107,401.000 0.000000859208
Buy 0.000000000008 2,404,782.000 0.000019238256
Sell 0.000000000009 1,713,137.000 0.000015418233
Buy 0.000000000008 5,166,708.000 0.000041333664
Buy 0.000000000009 2,035,605.000 0.000018320445
Sell 0.000000000008 2,940,300.000 0.000023522400
Buy 0.000000000009 9,854,751.000 0.000088692759
Buy 0.000000000009 7,626,505.000 0.000068638545
Buy 0.000000000008 7,998,647.000 0.000063989176
Buy 0.000000000008 7,339,049.000 0.000058712392
Buy 0.000000000009 9,908,737.000 0.000089178633
Buy 0.000000000009 1,888,443.000 0.000016995987
Buy 0.000000000008 3,040,194.000 0.000024321552
Buy 0.000000000008 9,582,537.000 0.000076660296
Buy 0.000000000009 4,313,774.000 0.000038823966
Sell 0.000000000009 2,704,949.000 0.000024344541
Buy 0.000000000009 8,389,436.000 0.000075504924
Buy 0.000000000008 8,515,575.000 0.000068124600
Buy 0.000000000008 6,870,850.000 0.000054966800
Buy 0.000000000008 3,888,797.000 0.000031110376
Buy 0.000000000008 4,932,938.000 0.000039463504
Sell 0.000000000008 8,297,390.000 0.000066379120
Buy 0.000000000008 7,604,698.000 0.000060837584
Buy 0.000000000009 7,523,185.000 0.000067708665
Sell 0.000000000009 5,257,951.000 0.000047321559
Buy 0.000000000009 6,785,765.000 0.000061071885
Sell 0.000000000009 5,085,257.000 0.000045767313
Buy 0.000000000008 9,405,647.000 0.000075245176
Buy 0.000000000009 7,576,983.000 0.000068192847
Sell 0.000000000009 9,194,056.000 0.000082746504
Buy 0.000000000009 279,242.000 0.000002513178
Buy 0.000000000009 6,295,901.000 0.000056663109
Buy 0.000000000009 1,034,162.000 0.000009307458
Sell 0.000000000008 3,986,737.000 0.000031893896
Buy 0.000000000009 3,587,977.000 0.000032291793
Sell 0.000000000008 9,967,942.000 0.000079743536
Buy 0.000000000009 4,789,416.000 0.000043104744
Buy 0.000000000008 7,166,907.000 0.000057335256
Buy 0.000000000008 5,713,496.000 0.000045707968
Buy 0.000000000008 7,665,344.000 0.000061322752
Buy 0.000000000009 922,300.000 0.000008300700

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000022 -12.00%
LTC/BTC 0.00096506 -1.12%
XLM/BTC 0.00000272 0.00%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 -1.69%
BNB/BTC 0.00715497 -0.00%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000084 -8.70%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047287 -0.00%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000059 -14.49%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000006 20.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013996 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001597 0.38%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 12.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -18.75%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280006 -1.91%
ZCL/BTC 0.00000062 -1.59%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001499 0.07%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000060 0.00%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018120 -0.18%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000522 -1.69%
ETN/BTC 0.000000044 10.00%
KEMA/BTC 0.0000000174 0.00%
YCE/BTC 0.000000020 5.26%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000034 -2.86%
DASH/BTC 0.00032997 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.40%
ADA/BTC 0.00000770 1.85%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001075 -1.10%
USDP/BTC 0.00002295 -0.22%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00103 BTC

Price Volume Total

Sell Orders TOTAL：534,958,029.63599998 ZTC

Price Volume Total