Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZPRO/USDT: Buy or sell ZatCoin for TetherUSDT
LAST PRICE:0.00009997  Buying Price: 0.00000223  Selling Price: 0.00009999  Highest Price:0.00009998  Lowest Price:0.00009997  24H CHANGE: -0.01%  24H VOLUME:413461 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZPRO/USDT

Type Price Volume Total
Buy 0.00009997 5,094.000 0.50924718
Buy 0.00009997 1,464.000 0.14635608
Buy 0.00009997 5,889.000 0.58872333
Buy 0.00009998 3,916.000 0.39152168
Sell 0.00009998 9,258.000 0.92561484
Buy 0.00009998 1,452.000 0.14517096
Buy 0.00009997 9,141.000 0.91382577
Buy 0.00009997 3,601.000 0.35999197
Buy 0.00009998 2,631.000 0.26304738
Sell 0.00009997 8,434.000 0.84314698
Buy 0.00009997 5,221.000 0.52194337
Sell 0.00009997 6,606.000 0.66040182
Buy 0.00009998 3,899.000 0.38982202
Buy 0.00009997 5,950.000 0.59482150
Buy 0.00009997 3,214.000 0.32130358
Sell 0.00009998 6,800.000 0.67986400
Buy 0.00009997 6,222.000 0.62201334
Buy 0.00009997 5,178.000 0.51764466
Buy 0.00009997 4,365.000 0.43636905
Sell 0.00009998 7,715.000 0.77134570
Buy 0.00009997 7,693.000 0.76906921
Buy 0.00009998 8,434.000 0.84323132
Sell 0.00009998 5,585.000 0.55838830
Buy 0.00009997 4,490.000 0.44886530
Buy 0.00009998 8,896.000 0.88942208
Buy 0.00009997 8,982.000 0.89793054
Sell 0.00009998 2,475.000 0.24745050
Buy 0.00009998 8,531.000 0.85292938
Buy 0.00009997 2,839.000 0.28381483
Buy 0.00009997 7,916.000 0.79136252
Buy 0.00009997 7,128.000 0.71258616
Sell 0.00009998 7,937.000 0.79354126
Buy 0.00009997 2,591.000 0.25902227
Sell 0.00009997 5,100.000 0.50984700
Sell 0.00009997 1,529.000 0.15285413
Buy 0.00009998 5,983.000 0.59818034
Buy 0.00009997 3,780.000 0.37788660
Buy 0.00009997 8,753.000 0.87503741
Sell 0.00009998 923.000 0.09228154
Buy 0.00009998 1,426.000 0.14257148
Sell 0.00009997 5,958.000 0.59562126
Buy 0.00009998 9,585.000 0.95830830
Sell 0.00009997 460.000 0.04598620
Buy 0.00009998 3,024.000 0.30233952
Sell 0.00009998 6,001.000 0.59997998
Buy 0.00009997 1,386.000 0.13855842
Buy 0.00009998 9,197.000 0.91951606
Sell 0.00009998 6,178.000 0.61767644
Sell 0.00009997 8,002.000 0.79995994
Buy 0.00009998 7,241.000 0.72395518
Sell 0.00009997 9,787.000 0.97840639
Buy 0.00009998 6,110.000 0.61087780
Buy 0.00009998 7,073.000 0.70715854
Buy 0.00009998 4,829.000 0.48280342
Sell 0.00009997 9,609.000 0.96061173
Buy 0.00009998 8,293.000 0.82913414
Buy 0.00009998 9,795.000 0.97930410
Sell 0.00009998 7,974.000 0.79724052
Buy 0.00009997 9,719.000 0.97160843
Buy 0.00009998 8,981.000 0.89792038

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 -0.53%
MARS/BTC 0.00000068 1.49%
USDT/BTC 0.00001598 -0.87%
LTC/BTC 0.00132405 -3.35%
BNB/BTC 0.00942005 0.17%
VECO/BTC 0.000000018 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000154 -22.22%
GLEEC/BTC 0.00000013 -7.14%
ZEC/BTC 0.00036252 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 -2.94%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183193 0.00%
DGB/BTC 0.00000018 -5.26%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013668 -0.01%
BCH/BTC 0.00746708 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000049 -3.92%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 1.09%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003597 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 4.32%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005199 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00007995 -5.79%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000013 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000076 -3.80%
ETH/BTC 0.05147999 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000151 12.69%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004197 12.70%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000229 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000071 1.43%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000090 0.00%
VTC/BTC 0.00000102 9.68%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028737 -0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.00000007 14.29%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049999 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.00%
XRP/BTC 0.00000857 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000884 1.96%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ZPRO

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZPRO

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ZPRO

ZPRO Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZPRO

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:46.36749628 USDT

Price Volume Total

Sell Orders TOTAL:1,421,049.967 ZPRO

Price Volume Total