Trade History ZFM/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00000001 | 334,000,000.000 | 3.34000000 |
---|---|---|---|
Sell | 0.00000002 | 55,000,000.000 | 1.10000000 |
Buy | 0.00000002 | 55,000,000.000 | 1.10000000 |
Buy | 0.00000005 | 11.900 | 0.00000059 |
Buy | 0.00000006 | 2.097 | 0.00000012 |
Buy | 0.00000004 | 27,500,000.000 | 1.10000000 |
Sell | 0.00000004 | 27,500,000.000 | 1.10000000 |
Sell | 0.00000003 | 413,406,439.740 | 12.40219319 |
Buy | 0.00000003 | 413,406,439.740 | 12.40219319 |
Buy | 0.00000006 | 210,000,000.000 | 12.60000000 |
Sell | 0.00000001 | 665,999,999.999 | 6.65999999 |
Buy | 0.00000003 | 60,000,000.000 | 1.80000000 |
Buy | 0.00000003 | 33,333,334.000 | 1.00000002 |
Buy | 0.00000003 | 666,666,666.666 | 19.99999999 |
Sell | 0.00000003 | 101,276,390.380 | 3.03829171 |
Buy | 0.00000004 | 97,250,000.000 | 3.89000000 |
Sell | 0.00000004 | 97,250,000.000 | 3.89000000 |
Buy | 0.00000005 | 20,000,000.000 | 1.00000000 |
Sell | 0.00000005 | 20,000,000.000 | 1.00000000 |
Sell | 0.00000004 | 68,000,000.000 | 2.72000000 |
Buy | 0.00000004 | 68,000,000.000 | 2.72000000 |
Buy | 0.00000004 | 79,000,000.000 | 3.16000000 |
Sell | 0.00000004 | 79,000,000.000 | 3.16000000 |
Sell | 0.00000005 | 73,400,000.000 | 3.67000000 |
Buy | 0.00000005 | 73,400,000.000 | 3.67000000 |
Sell | 0.00000006 | 1,000,000,000.000 | 60.00000000 |
Sell | 0.00000005 | 297,130,187.956 | 14.85650939 |
Sell | 0.00000004 | 81,750,000.000 | 3.27000000 |
Buy | 0.00000004 | 81,750,000.000 | 3.27000000 |
Buy | 0.00000004 | 62,750,000.000 | 2.51000000 |
Sell | 0.00000004 | 62,750,000.000 | 2.51000000 |
Buy | 0.00000004 | 90,000,000.000 | 3.60000000 |
Sell | 0.00000004 | 90,000,000.000 | 3.60000000 |
Buy | 0.00000007 | 21,407,143.714 | 1.49850005 |
Buy | 0.00000007 | 142,857,142.000 | 9.99999994 |
Sell | 0.00000003 | 658,723,610.286 | 19.76170830 |
Buy | 0.00000004 | 84,750,000.000 | 3.39000000 |
Sell | 0.00000004 | 84,750,000.000 | 3.39000000 |
Sell | 0.00000004 | 81,750,000.000 | 3.27000000 |
Buy | 0.00000004 | 81,750,000.000 | 3.27000000 |
Sell | 0.00000006 | 60,833,333.000 | 3.64999998 |
Buy | 0.00000006 | 60,833,333.000 | 3.64999998 |
Buy | 0.00000007 | 142,714,285.714 | 9.98999999 |
Sell | 0.00000007 | 142,714,285.714 | 9.98999999 |
Buy | 0.00000011 | 16,356,898.000 | 1.79925878 |
Buy | 0.00000011 | 9,900,199.000 | 1.08902189 |
Buy | 0.00000011 | 9,900,199.000 | 1.08902189 |
Buy | 0.00000011 | 9,100,000.000 | 1.00100000 |
Buy | 0.00000010 | 10,000,000.000 | 1.00000000 |
Sell | 0.00000010 | 10,000,000.000 | 1.00000000 |
Buy | 0.00000051 | 3,900,000.000 | 1.98900000 |
Sell | 0.00000200 | 1,000,000.000 | 2.00000000 |
Buy | 0.00070000 | 2,000.000 | 1.40000000 |
Sell | 0.00000300 | 400,000.000 | 1.20000000 |
Sell | 0.00000400 | 400,000.000 | 1.60000000 |
Sell | 0.00001000 | 100,000.000 | 1.00000000 |
Sell | 0.00002000 | 100,000.000 | 2.00000000 |
Sell | 0.00003000 | 100,000.000 | 3.00000000 |
Sell | 0.00010000 | 10,000.000 | 1.00000000 |
Sell | 0.00010045 | 22,997.000 | 2.31004865 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001209 | 7.09% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.95% |
ZCL/BTC | 0.00000073 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698598 | 0.00% |
CHESS/BTC | 0.00000124 | 0.00% |
MARS/BTC | 0.00000055 | -48.11% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042667 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000024 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229991 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034997 | 0.01% |
VAL/BTC | 0.00001597 | 0.44% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.93% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 5.88% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | -11.11% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02580000 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000044 | 2.33% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015210 | 0.34% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 3.11% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 6.67% |
DASH/BTC | 0.00028995 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000000 | 0% |
FIRO/BTC | 0.00001936 | 0.10% |
XRP/BTC | 0.00003143 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy ZFM
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0 USDT
Price | Volume | Total |
---|
0.00000001 | 0.000 | 0.00000000 |
Sell Orders TOTAL:11,782,958,052.92399979 ZFM
Price | Volume | Total |
---|
0.00000005 | 21111099.100 | 1.05555495 | |
0.00000007 | 500000000.000 | 35.00000000 | |
0.00000008 | 825100000.000 | 66.00800000 | |
0.00000009 | 2100000000.000 | 189.00000000 | |
0.00000010 | 2742763033.300 | 274.27630333 | |
0.00000011 | 3954742704.000 | 435.02169744 | |
0.00000640 | 7857300.000 | 50.28672000 | |
0.00000649 | 10181174.000 | 66.07581926 | |
0.00000650 | 9990000.000 | 64.93500000 | |
0.00001000 | 93240000.666 | 932.40000666 | |
0.00006700 | 196674600.000 | 13,177.19820000 | |
0.00009000 | 20000000.000 | 1,800.00000000 | |
0.00028000 | 1295833057.768 | 362,833.25617504 | |
0.00051000 | 2000.000 | 1.02000000 | |
0.00052000 | 2000.000 | 1.04000000 | |
0.00053000 | 2000.000 | 1.06000000 | |
0.00054000 | 2000.000 | 1.08000000 | |
0.00055000 | 2000.000 | 1.10000000 | |
0.00056000 | 2000.000 | 1.12000000 | |
0.00057000 | 2000.000 | 1.14000000 | |
0.00058000 | 2000.000 | 1.16000000 | |
0.00059000 | 2000.000 | 1.18000000 | |
0.00060000 | 2000.000 | 1.20000000 | |
0.00061000 | 2000.000 | 1.22000000 | |
0.00062000 | 2000.000 | 1.24000000 |