Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00034999  Buying Price: 0.00031780  Selling Price: 0.00035000  Highest Price:0.00034999  Lowest Price:0.00034995  24H CHANGE: 0.00%  24H VOLUME:15270 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00034999 2.880 0.00100797
Sell 0.00034997 36.400 0.01273890
Buy 0.00034997 20.000 0.00699940
Buy 0.00034995 31.080 0.01087644
Buy 0.00034998 39.960 0.01398520
Buy 0.00034996 8.760 0.00306564
Buy 0.00034995 33.200 0.01161834
Sell 0.00034999 25.240 0.00883374
Sell 0.00034997 18.320 0.00641145
Buy 0.00034997 13.040 0.00456360
Buy 0.00034998 21.320 0.00746157
Buy 0.00034998 8.400 0.00293983
Buy 0.00034998 38.920 0.01362122
Sell 0.00034995 9.280 0.00324753
Buy 0.00034998 34.080 0.01192731
Sell 0.00034997 5.080 0.00177784
Sell 0.00034996 31.120 0.01089075
Sell 0.00034995 2.480 0.00086787
Buy 0.00034998 39.640 0.01387320
Sell 0.00034995 13.880 0.00485730
Sell 0.00034998 15.440 0.00540369
Buy 0.00034995 27.800 0.00972861
Buy 0.00034998 15.240 0.00533369
Buy 0.00034997 24.080 0.00842727
Buy 0.00034997 30.800 0.01077907
Buy 0.00034998 37.120 0.01299125
Buy 0.00034997 34.600 0.01210896
Buy 0.00034997 23.760 0.00831528
Buy 0.00034996 29.640 0.01037281
Buy 0.00034999 31.160 0.01090568
Buy 0.00034998 34.080 0.01192731
Buy 0.00034996 39.080 0.01367643
Sell 0.00034995 38.360 0.01342408
Buy 0.00034998 3.880 0.00135792
Buy 0.00034999 7.120 0.00249192
Sell 0.00034998 13.800 0.00482972
Buy 0.00034997 34.840 0.01219295
Buy 0.00034997 38.880 0.01360683
Buy 0.00034997 32.480 0.01136702
Buy 0.00034997 17.800 0.00622946
Buy 0.00034998 9.840 0.00344380
Sell 0.00034997 18.760 0.00656543
Buy 0.00034997 3.400 0.00118989
Sell 0.00034997 15.120 0.00529154
Buy 0.00034996 23.360 0.00817506
Buy 0.00034995 5.880 0.00205770
Buy 0.00034998 39.360 0.01377521
Buy 0.00034998 16.920 0.00592166
Buy 0.00034995 20.800 0.00727896
Sell 0.00034998 7.640 0.00267384
Buy 0.00034998 20.960 0.00733558
Buy 0.00034997 0.840 0.00029397
Sell 0.00034996 17.600 0.00615929
Buy 0.00034996 19.880 0.00695720
Buy 0.00034996 36.880 0.01290652
Buy 0.00034999 14.520 0.00508185
Buy 0.00034997 38.920 0.01362083
Buy 0.00034996 24.960 0.00873500
Buy 0.00034998 10.320 0.00361179
Buy 0.00034999 5.000 0.00174995

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -8.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128999 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.03%
ZCL/BTC 0.00000073 7.35%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665996 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042665 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 1.89%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034999 0.00%
VAL/BTC 0.00001598 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000054 1.89%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015183 0.04%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 -0.57%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000024 60.00%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003144 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12274508 BTC

Price Volume Total

Sell Orders TOTAL：270.691 ZEN

Price Volume Total