Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00013999  Buying Price: 0.00013960  Selling Price: 0.00014000  Highest Price:0.00013999  Lowest Price:0.00013995  24H CHANGE: 0.00%  24H VOLUME:14533.28 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00013999 22.400 0.00313577
Buy 0.00013997 38.000 0.00531886
Sell 0.00013999 26.680 0.00373493
Buy 0.00013996 24.400 0.00341502
Sell 0.00013999 27.720 0.00388052
Buy 0.00013999 25.240 0.00353334
Buy 0.00013995 29.000 0.00405855
Buy 0.00013998 24.240 0.00339311
Buy 0.00013995 21.560 0.00301732
Sell 0.00013997 12.280 0.00171883
Sell 0.00013995 13.840 0.00193690
Buy 0.00013996 35.160 0.00492099
Buy 0.00013998 7.200 0.00100785
Sell 0.00013995 16.440 0.00230077
Sell 0.00013999 27.800 0.00389172
Buy 0.00013999 36.360 0.00509003
Sell 0.00013997 23.320 0.00326410
Buy 0.00013999 7.320 0.00102472
Buy 0.00013997 39.480 0.00552601
Sell 0.00013998 19.040 0.00266521
Sell 0.00013999 15.680 0.00219504
Buy 0.00013997 31.000 0.00433907
Buy 0.00013999 37.680 0.00527482
Buy 0.00013998 36.840 0.00515686
Buy 0.00013995 4.480 0.00062697
Buy 0.00013998 18.800 0.00263162
Buy 0.00013996 28.560 0.00399725
Buy 0.00013997 13.920 0.00194838
Buy 0.00013999 3.240 0.00045356
Buy 0.00013995 24.880 0.00348195
Buy 0.00013996 26.480 0.00370614
Sell 0.00013995 15.480 0.00216642
Sell 0.00013998 31.080 0.00435057
Buy 0.00013996 16.360 0.00228974
Buy 0.00013996 4.920 0.00068860
Buy 0.00013997 33.360 0.00466939
Buy 0.00013998 3.800 0.00053192
Buy 0.00013998 12.360 0.00173015
Sell 0.00013995 7.920 0.00110840
Buy 0.00013997 1.520 0.00021275
Buy 0.00013995 14.520 0.00203207
Sell 0.00013995 28.320 0.00396338
Sell 0.00013998 19.320 0.00270441
Buy 0.00013996 23.400 0.00327506
Buy 0.00013997 3.080 0.00043110
Buy 0.00013999 25.480 0.00356694
Buy 0.00013997 39.400 0.00551481
Sell 0.00013996 2.160 0.00030231
Buy 0.00013996 13.040 0.00182507
Sell 0.00013995 35.280 0.00493743
Buy 0.00013995 11.200 0.00156744
Sell 0.00013999 17.720 0.00248062
Buy 0.00013999 24.280 0.00339895
Buy 0.00013998 10.200 0.00142779
Buy 0.00013999 5.040 0.00070554
Buy 0.00013999 11.880 0.00166308
Buy 0.00013996 14.160 0.00198183
Buy 0.00013995 12.520 0.00175217
Buy 0.00013998 25.760 0.00360588
Buy 0.00013996 8.320 0.00116446

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100898 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047287 -0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -11.59%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250976 0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013999 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 6.67%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280006 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000060 0.00%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018161 -0.03%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 -2.27%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.16%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -2.72%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.11921998 BTC

Price Volume Total

Sell Orders TOTAL：558.345 ZEN

Price Volume Total