Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00042667  Buying Price: 0.00041127  Selling Price: 0.00042670  Highest Price:0.00042669  Lowest Price:0.00042665  24H CHANGE: 0.00%  24H VOLUME:10731.873 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00042667 5.037 0.00214913
Buy 0.00042668 15.228 0.00649748
Buy 0.00042669 6.579 0.00280719
Buy 0.00042665 11.607 0.00495212
Sell 0.00042669 6.519 0.00278159
Buy 0.00042665 29.142 0.01243343
Buy 0.00042665 26.484 0.01129939
Buy 0.00042669 9.765 0.00416662
Sell 0.00042667 13.488 0.00575492
Buy 0.00042669 21.330 0.00910129
Buy 0.00042669 28.692 0.01224258
Buy 0.00042668 24.240 0.01034272
Buy 0.00042669 27.582 0.01176896
Buy 0.00042665 19.131 0.00816224
Buy 0.00042668 7.965 0.00339850
Sell 0.00042667 29.856 0.01273865
Buy 0.00042669 17.346 0.00740136
Sell 0.00042666 23.643 0.01008752
Buy 0.00042665 14.454 0.00616679
Buy 0.00042668 7.029 0.00299913
Buy 0.00042666 19.143 0.00816755
Buy 0.00042667 28.431 0.01213065
Buy 0.00042668 14.835 0.00632979
Buy 0.00042668 8.415 0.00359051
Buy 0.00042667 7.866 0.00335618
Sell 0.00042668 7.032 0.00300041
Buy 0.00042668 3.351 0.00142980
Sell 0.00042669 2.475 0.00105605
Buy 0.00042666 10.188 0.00434681
Sell 0.00042667 10.875 0.00464003
Sell 0.00042668 10.587 0.00451726
Buy 0.00042669 16.542 0.00705830
Sell 0.00042667 21.456 0.00915463
Buy 0.00042669 0.261 0.00011136
Sell 0.00042667 26.205 0.01118088
Sell 0.00042665 25.566 0.01090773
Buy 0.00042666 9.426 0.00402169
Buy 0.00042666 11.355 0.00484472
Sell 0.00042666 24.888 0.01061871
Buy 0.00042665 9.285 0.00396144
Buy 0.00042665 15.435 0.00658534
Buy 0.00042665 12.831 0.00547434
Sell 0.00042665 9.255 0.00394864
Sell 0.00042667 19.380 0.00826886
Sell 0.00042669 8.874 0.00378644
Sell 0.00042666 10.932 0.00466424
Buy 0.00042667 9.732 0.00415235
Buy 0.00042667 18.309 0.00781190
Buy 0.00042669 16.986 0.00724775
Buy 0.00042669 29.322 0.01251140
Buy 0.00042669 23.586 0.01006391
Buy 0.00042667 3.861 0.00164737
Buy 0.00042665 1.920 0.00081916
Sell 0.00042665 3.033 0.00129402
Sell 0.00042665 15.948 0.00680421
Buy 0.00042668 28.029 0.01195941
Buy 0.00042666 28.443 0.01213549
Buy 0.00042667 15.576 0.00664581
Sell 0.00042669 13.695 0.00584351
Buy 0.00042665 25.056 0.01069014

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -8.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128999 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000073 5.80%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665995 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 -0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000019 5.56%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015159 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028995 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：23.29909837 BTC

Price Volume Total

Sell Orders TOTAL：1,284.823 ZEC

Price Volume Total