Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/USDT: Buy or sell Zclassic for TetherUSDT
LAST PRICE:0.05999999  Buying Price: 0.05800000  Selling Price: 0.06000000  Highest Price:0.05999999  Lowest Price:0.05999998  24H CHANGE: 0.00%  24H VOLUME:145312 
  • 0.05999999
  • 0.05999999
  • 0.05999998
  • 0.05999998
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:52:38.0
  • 2025-03-09 09:52:38.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History ZCL/USDT

Type Price Volume Total
Sell 0.05999999 2,891.000 173.45997109
Buy 0.05999998 87.000 5.21999826
Buy 0.05999999 2,592.000 155.51997408
Buy 0.05999999 2,815.000 168.89997185
Buy 0.05999999 3,111.000 186.65996889
Buy 0.05999999 3,938.000 236.27996062
Sell 0.05999999 3,665.000 219.89996335
Buy 0.05999998 925.000 55.49998150
Buy 0.05999998 2,760.000 165.59994480
Buy 0.05999999 2,808.000 168.47997192
Sell 0.05999999 1,064.000 63.83998936
Buy 0.05999998 1,697.000 101.81996606
Sell 0.05999999 3,460.000 207.59996540
Sell 0.05999998 2,191.000 131.45995618
Buy 0.05999999 142.000 8.51999858
Buy 0.05999999 654.000 39.23999346
Buy 0.05999999 2,512.000 150.71997488
Buy 0.05999999 1,830.000 109.79998170
Buy 0.05999999 3,733.000 223.97996267
Buy 0.05999999 3,488.000 209.27996512
Buy 0.05999999 3,756.000 225.35996244
Buy 0.05999998 1,383.000 82.97997234
Buy 0.05999998 1,212.000 72.71997576
Sell 0.05999998 483.000 28.97999034
Buy 0.05999999 3,765.000 225.89996235
Buy 0.05999999 694.000 41.63999306
Buy 0.05999998 52.000 3.11999896
Buy 0.05999999 2,809.000 168.53997191
Sell 0.05999999 3,848.000 230.87996152
Buy 0.05999998 2,212.000 132.71995576
Sell 0.05999999 2,819.000 169.13997181
Buy 0.05999998 994.000 59.63998012
Buy 0.05999999 1,379.000 82.73998621
Buy 0.05999999 3,689.000 221.33996311
Sell 0.05999999 401.000 24.05999599
Buy 0.05999998 2,082.000 124.91995836
Buy 0.05999998 1,368.000 82.07997264
Sell 0.05999999 1,678.000 100.67998322
Buy 0.05999998 3,427.000 205.61993146
Buy 0.05999998 1,959.000 117.53996082
Sell 0.05999998 2,452.000 147.11995096
Buy 0.05999998 1,116.000 66.95997768
Sell 0.05999999 2,690.000 161.39997310
Buy 0.05999999 2,033.000 121.97997967
Buy 0.05999999 90.000 5.39999910
Buy 0.05999998 2,461.000 147.65995078
Sell 0.05999998 939.000 56.33998122
Buy 0.05999999 2,266.000 135.95997734
Sell 0.05999998 1,539.000 92.33996922
Sell 0.05999999 2,827.000 169.61997173
Buy 0.05999999 472.000 28.31999528
Sell 0.05999998 1,870.000 112.19996260
Sell 0.05999999 2,197.000 131.81997803
Sell 0.05999998 2,610.000 156.59994780
Buy 0.05999998 1,907.000 114.41996186
Buy 0.05999999 3,585.000 215.09996415
Buy 0.05999999 887.000 53.21999113
Buy 0.05999998 1,253.000 75.17997494
Buy 0.05999998 3,064.000 183.83993872
Sell 0.05999998 364.000 21.83999272

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02580000 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy ZCL

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：1,528.01349101 USDT

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：7,998.815 ZCL

Price Volume Total
0.06000000 22.000 1.32000000
0.06500000 12.000 0.78000000
0.07000000 12.938 0.90572300
0.07400000 60.675 4.48995000
0.07450000 102.870 7.66388205
0.08400000 111.000 9.32400000
0.08500000 300.000 25.50000000
0.11500000 1000.000 115.00000000
0.13000000 254.749 33.11739600
0.17000000 100.002 17.00045900
0.18000000 148.500 26.73000000
0.20000000 100.000 20.00000000
0.21500000 100.000 21.50000000
0.22500000 100.000 22.50000000
0.25500000 100.000 25.50000000
0.26500000 100.000 26.50000000
0.27500000 72.602 19.96555000
0.30000000 100.000 30.00000000
0.40000000 100.000 40.00000000
0.50000000 222.000 111.00000000
0.60000000 100.000 60.00000000
0.70000000 100.000 70.00000000
0.90000000 100.000 90.00000000
1.10000000 100.000 110.00000000
1.40000000 100.000 140.00000000