Trade History ZCL/USDT
Type | Price | Volume | Total |
---|
Buy | 0.05999999 | 2,296.000 | 137.75997704 |
---|---|---|---|
Buy | 0.05999999 | 3,794.000 | 227.63996206 |
Buy | 0.05999999 | 1,059.000 | 63.53998941 |
Buy | 0.05999999 | 259.000 | 15.53999741 |
Buy | 0.05999999 | 3,777.000 | 226.61996223 |
Buy | 0.05999999 | 2,169.000 | 130.13997831 |
Buy | 0.05999999 | 2,462.000 | 147.71997538 |
Buy | 0.05999999 | 2,390.000 | 143.39997610 |
Sell | 0.05999998 | 3,859.000 | 231.53992282 |
Buy | 0.05999998 | 3,902.000 | 234.11992196 |
Buy | 0.05999999 | 2,012.000 | 120.71997988 |
Buy | 0.05999999 | 3,461.000 | 207.65996539 |
Sell | 0.05999999 | 3,230.000 | 193.79996770 |
Buy | 0.05999998 | 2,345.000 | 140.69995310 |
Sell | 0.05999998 | 2,101.000 | 126.05995798 |
Buy | 0.05999998 | 3,347.000 | 200.81993306 |
Sell | 0.05999999 | 1,194.000 | 71.63998806 |
Buy | 0.05999998 | 1,587.000 | 95.21996826 |
Buy | 0.05999999 | 3,383.000 | 202.97996617 |
Sell | 0.05999999 | 896.000 | 53.75999104 |
Buy | 0.05999999 | 1,570.000 | 94.19998430 |
Buy | 0.05999999 | 883.000 | 52.97999117 |
Buy | 0.05999998 | 2,597.000 | 155.81994806 |
Buy | 0.05999999 | 3,212.000 | 192.71996788 |
Buy | 0.05999998 | 3,814.000 | 228.83992372 |
Buy | 0.05999999 | 3,025.000 | 181.49996975 |
Buy | 0.05999999 | 1,556.000 | 93.35998444 |
Buy | 0.05999998 | 2,516.000 | 150.95994968 |
Buy | 0.05999999 | 3,343.000 | 200.57996657 |
Sell | 0.05999999 | 1,225.000 | 73.49998775 |
Sell | 0.05999998 | 2,871.000 | 172.25994258 |
Sell | 0.05999999 | 1,619.000 | 97.13998381 |
Sell | 0.05999999 | 2,980.000 | 178.79997020 |
Sell | 0.05999998 | 3,252.000 | 195.11993496 |
Buy | 0.05999998 | 268.000 | 16.07999464 |
Buy | 0.05999998 | 2,107.000 | 126.41995786 |
Sell | 0.05999999 | 1,750.000 | 104.99998250 |
Buy | 0.05999999 | 57.000 | 3.41999943 |
Buy | 0.05999999 | 1,090.000 | 65.39998910 |
Buy | 0.05999998 | 2,360.000 | 141.59995280 |
Buy | 0.05999998 | 2,394.000 | 143.63995212 |
Sell | 0.05999999 | 2,503.000 | 150.17997497 |
Buy | 0.05999999 | 1,603.000 | 96.17998397 |
Sell | 0.05999998 | 1,332.000 | 79.91997336 |
Buy | 0.05999998 | 3,529.000 | 211.73992942 |
Buy | 0.05999999 | 1,384.000 | 83.03998616 |
Sell | 0.05999998 | 2,589.000 | 155.33994822 |
Buy | 0.05999999 | 3,887.000 | 233.21996113 |
Buy | 0.05999999 | 3,473.000 | 208.37996527 |
Sell | 0.05999998 | 281.000 | 16.85999438 |
Sell | 0.05999999 | 1,983.000 | 118.97998017 |
Buy | 0.05999999 | 920.000 | 55.19999080 |
Buy | 0.05999998 | 3,707.000 | 222.41992586 |
Buy | 0.05999999 | 1,908.000 | 114.47998092 |
Sell | 0.05999999 | 1,811.000 | 108.65998189 |
Buy | 0.05999999 | 3,018.000 | 181.07996982 |
Buy | 0.05999998 | 2,556.000 | 153.35994888 |
Sell | 0.05999999 | 3,931.000 | 235.85996069 |
Sell | 0.05999998 | 910.000 | 54.59998180 |
Sell | 0.05999998 | 2,295.000 | 137.69995410 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001086 | -8.97% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128999 | 3.20% |
42/BTC | 2.12999998 | -0.00% |
FDUSD/BTC | 0.00001088 | -8.03% |
ZCL/BTC | 0.00000073 | 7.35% |
DGB/BTC | 0.00000008 | -11.11% |
LOG/BTC | 0.00000081 | 0.00% |
BNB/BTC | 0.00665996 | -2.06% |
CHESS/BTC | 0.00000124 | 0.00% |
MARS/BTC | 0.00000064 | 0.00% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042665 | -0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000023 | -4.17% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017022 | 0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000054 | 1.89% |
INF/BTC | 0.00000008 | 0.00% |
XMR/BTC | 0.00230000 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 0.00% |
ZEN/BTC | 0.00034999 | 0.00% |
VAL/BTC | 0.00001598 | 0.31% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000017 | -64.58% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000050 | -1.96% |
XVG/BTC | 0.00000006 | -1.45% |
TRX/BTC | 0.00000183 | -1.08% |
FNB/BTC | 0.00001909 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000101 | -7.34% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000003 | 50.00% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000034 | 3.03% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000498 | -0.20% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | -10.00% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02599996 | -3.13% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000033 | -2.94% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 1.47% |
XFUEL/BTC | 0.000000019 | 11.76% |
XBY/BTC | 0.000000026 | 0.00% |
MONA/BTC | 0.00000274 | 0.00% |
FTC/BTC | 0.000000044 | 2.33% |
VTC/BTC | 0.00000054 | 1.89% |
VECO/BTC | 0.000000003 | -25.00% |
HNC/BTC | 0.00000010 | 11.11% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015175 | -0.01% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000527 | -0.57% |
ETN/BTC | 0.000000031 | 0.00% |
YCE/BTC | 0.000000018 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | -25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000220 | -0.45% |
DOGE/BTC | 0.00000180 | -4.26% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | -5.88% |
SKY/BTC | 0.00000024 | 60.00% |
DASH/BTC | 0.00028999 | -9.38% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000025 | 8.70% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001933 | -0.05% |
XRP/BTC | 0.00003144 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy ZCL
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:1,528.01349101 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:7,998.815 ZCL
Price | Volume | Total |
---|