Trade History ZAX/TRX
Type | Price | Volume | Total |
---|
Buy | 0.00300000 | 3,188.435 | 9.56530500 |
---|---|---|---|
Buy | 0.02000000 | 100.000 | 2.00000000 |
Sell | 0.00300000 | 99,958.000 | 299.87400000 |
Buy | 0.00300001 | 30,000.000 | 90.00030000 |
Sell | 0.00300001 | 11,441.519 | 34.32467141 |
Sell | 0.00300001 | 10,000.000 | 30.00010000 |
Buy | 0.01000000 | 900.000 | 9.00000000 |
Sell | 0.00300001 | 8,560.000 | 25.68008560 |
Sell | 0.01000000 | 1,440.000 | 14.40000000 |
Sell | 0.01000000 | 9,460.000 | 94.60000000 |
Sell | 0.02000000 | 540.000 | 10.80000000 |
Sell | 0.02000000 | 1,458.481 | 29.16962000 |
Sell | 0.04000000 | 2,394.000 | 95.76000000 |
Sell | 0.04000001 | 10.000 | 0.40000010 |
Sell | 0.04000000 | 190.000 | 7.60000000 |
Sell | 0.04000000 | 12.000 | 0.48000000 |
Buy | 0.39800000 | 27.610 | 10.98878000 |
Sell | 0.20000000 | 1.000 | 0.20000000 |
Sell | 0.30000000 | 100.000 | 30.00000000 |
Buy | 0.40000000 | 160.000 | 64.00000000 |
Sell | 0.56000000 | 600.000 | 336.00000000 |
Sell | 0.56000000 | 100.000 | 56.00000000 |
Sell | 0.56000000 | 40.000 | 22.40000000 |
Sell | 0.56000000 | 970.000 | 543.20000000 |
Buy | 0.61000000 | 30.000 | 18.30000000 |
Buy | 0.65000000 | 400.000 | 260.00000000 |
Buy | 0.61000000 | 430.000 | 262.30000000 |
Buy | 0.61000000 | 450.000 | 274.50000000 |
Buy | 0.61000000 | 250.000 | 152.50000000 |
Sell | 0.56000000 | 100.000 | 56.00000000 |
Sell | 0.50000000 | 570.000 | 285.00000000 |
Buy | 0.50000000 | 10.450 | 5.22500000 |
Sell | 0.50000000 | 165.000 | 82.50000000 |
Sell | 0.55000000 | 275.000 | 151.25000000 |
Sell | 0.55000000 | 500.000 | 275.00000000 |
Buy | 0.60000000 | 43.353 | 26.01180000 |
Buy | 0.61000000 | 10,720.000 | 6539.20000000 |
Sell | 0.61000000 | 30.000 | 18.30000000 |
Sell | 0.61000000 | 190.000 | 115.90000000 |
Sell | 0.61000000 | 20.000 | 12.20000000 |
Buy | 0.84700000 | 10.000 | 8.47000000 |
Buy | 0.84700000 | 1.000 | 0.84700000 |
Sell | 0.61000000 | 95.000 | 57.95000000 |
Buy | 0.85000000 | 663.949 | 564.35665000 |
Buy | 0.84000000 | 1,000.000 | 840.00000000 |
Buy | 0.80000000 | 100.000 | 80.00000000 |
Buy | 0.80000000 | 24.975 | 19.98000000 |
Buy | 0.80000000 | 1,650.000 | 1320.00000000 |
Buy | 0.80000000 | 200.000 | 160.00000000 |
Sell | 0.78000000 | 2,400.732 | 1872.57096000 |
Sell | 0.79000000 | 2,799.268 | 2211.42172000 |
Buy | 0.89000000 | 8.858 | 7.88362000 |
Sell | 0.79000000 | 10.000 | 7.90000000 |
Sell | 0.79000000 | 1,190.731 | 940.67756900 |
Sell | 0.80000000 | 2,922.210 | 2337.76800000 |
Sell | 0.80000000 | 577.790 | 462.23200000 |
Sell | 0.81000000 | 2,000.000 | 1620.00000000 |
Sell | 0.85000000 | 1,100.000 | 935.00000000 |
Sell | 0.89000000 | 400.000 | 356.00000000 |
Sell | 0.90000000 | 100.000 | 90.00000000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001419 | -3.40% |
RVN/BTC | 0.00000026 | 0.00% |
LTC/BTC | 0.00104999 | 0.00% |
XLM/BTC | 0.00000137 | -0.72% |
FDUSD/BTC | 0.00001486 | 0.00% |
USEU/BTC | 0.92762700 | 0.31% |
DIBC/BTC | 0.000000013 | -7.14% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000009 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000098 | -3.92% |
BNB/BTC | 0.00892309 | 2.20% |
CHESS/BTC | 0.00000069 | -11.54% |
MARS/BTC | 0.00000069 | -2.82% |
GLEEC/BTC | 0.00000129 | 0.00% |
EUUS/BTC | 1.07802000 | -0.31% |
ZEC/BTC | 0.00056173 | 0.00% |
OK/BTC | 0.000000032 | -11.11% |
PIRATE/BTC | 0.00000027 | -3.57% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | -25.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019542 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | -0.78% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | -0.33% |
SV7/BTC | 0.00000071 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250970 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000008 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000022 | 4.76% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 0.00% |
ESRC/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014596 | -0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001805 | -0.22% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000014 | 7.69% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 250.00% |
42/BTC | 0.37999999 | 0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000006 | 20.00% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000033 | -2.94% |
PUT/BTC | 0.0000000053 | -30.26% |
XVG/BTC | 0.000000058 | -1.69% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024156 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000082 | 1.23% |
NS/BTC | 0.000000016 | 6.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000016 | 0.00% |
SIGNA/BTC | 0.000000034 | 3.03% |
VECT/BTC | 0.00000020 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000053 | 23.26% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000050 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000018 | 20.00% |
SCSX/BTC | 0.00000025 | 0.00% |
SORA/BTC | 0.00000025 | 13.64% |
ETH/BTC | 0.03686000 | -1.18% |
ZCL/BTC | 0.00000129 | 81.69% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000017 | 6.25% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001930 | 0.00% |
TZC/BTC | 0.0000000034 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000007 | 0.00% |
XBY/BTC | 0.000000009 | 0.00% |
MONA/BTC | 0.00000399 | 0.25% |
FTC/BTC | 0.00000012 | 9.09% |
VTC/BTC | 0.00000088 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000022 | -8.33% |
VECO/BTC | 0.000000008 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000038 | -2.56% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000016 | 6.67% |
NEO/BTC | 0.00018182 | 0.20% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000535 | -0.56% |
ETN/BTC | 0.000000041 | -6.82% |
KEMA/BTC | 0.0000000178 | -0.56% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.0000000100 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000007 | 0.00% |
KMD/BTC | 0.00000414 | 0.00% |
DOGE/BTC | 0.00000155 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
SKY/BTC | 0.00000035 | -5.41% |
DASH/BTC | 0.00034852 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000019 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
FIRO/BTC | 0.00001887 | -0.05% |
XRP/BTC | 0.00000888 | 0.00% |
EOS/BTC | 0.00000757 | -0.13% |
ADA/BTC | 0.00000709 | 7.26% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001485 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy ZAX
TRX Balance: 0
The Best Bid: 0.00000000
Price: TRX
Buy Orders TOTAL:196.42000401 TRX
Price | Volume | Total |
---|
Sell Orders TOTAL:155,748.775 ZAX
Price | Volume | Total |
---|