Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.00000006  Buying Price: 0.00000006  Selling Price: 0.00000007  Highest Price:0.00000006  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:4978474 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000006 9,938.000 0.00067578
Sell 0.00000006 30,013.000 0.00207089
Buy 0.00000006 17,107.000 0.00118038
Buy 0.00000006 33,979.000 0.00231057
Buy 0.00000006 35,659.000 0.00246047
Buy 0.00000006 28,738.000 0.00198292
Sell 0.00000006 29,508.000 0.00203605
Sell 0.00000006 20,124.000 0.00138855
Sell 0.00000006 7,431.000 0.00050530
Buy 0.00000006 12,657.000 0.00086067
Buy 0.00000006 9,167.000 0.00062335
Buy 0.00000006 22,775.000 0.00157147
Sell 0.00000006 21,701.000 0.00147566
Buy 0.00000006 10,193.000 0.00069312
Buy 0.00000006 32,221.000 0.00219102
Sell 0.00000006 1,674.000 0.00011550
Buy 0.00000006 5,281.000 0.00036438
Sell 0.00000006 29,821.000 0.00205764
Sell 0.00000006 6,582.000 0.00044757
Sell 0.00000006 4,912.000 0.00033401
Buy 0.00000006 17,211.000 0.00118755
Buy 0.00000006 39,681.000 0.00273798
Sell 0.00000006 9,915.000 0.00067422
Buy 0.00000006 4,069.000 0.00027669
Buy 0.00000006 13,849.000 0.00095558
Buy 0.00000006 5,905.000 0.00040744
Sell 0.00000006 25,767.000 0.00175215
Sell 0.00000006 25,550.000 0.00173740
Sell 0.00000006 16,664.000 0.00113315
Buy 0.00000006 3,807.000 0.00026268
Buy 0.00000006 38,935.000 0.00264758
Buy 0.00000006 38,648.000 0.00262806
Buy 0.00000006 39,828.000 0.00270830
Buy 0.00000006 20,310.000 0.00138108
Sell 0.00000006 6,438.000 0.00043778
Buy 0.00000006 39,139.000 0.00270059
Buy 0.00000006 38,095.000 0.00262855
Buy 0.00000006 35,409.000 0.00244322
Buy 0.00000006 17,934.000 0.00121951
Buy 0.00000006 8,284.000 0.00056331
Buy 0.00000006 17,803.000 0.00122840
Buy 0.00000006 35,077.000 0.00238523
Sell 0.00000006 29,378.000 0.00199770
Sell 0.00000006 27,226.000 0.00185136
Sell 0.00000006 35,516.000 0.00241508
Buy 0.00000006 14,498.000 0.00098586
Buy 0.00000006 27,874.000 0.00192330
Buy 0.00000006 18,848.000 0.00128166
Buy 0.00000006 34,511.000 0.00234674
Sell 0.00000006 5,360.000 0.00036984
Sell 0.00000006 39,744.000 0.00274233
Sell 0.00000006 23,646.000 0.00163157
Sell 0.00000006 24,867.000 0.00171582
Buy 0.00000006 20,381.000 0.00140628
Buy 0.00000006 23,955.000 0.00165289
Sell 0.00000006 36,040.000 0.00248676
Buy 0.00000006 17,046.000 0.00117617
Buy 0.00000006 21,103.000 0.00145610
Buy 0.00000006 36,504.000 0.00248227
Buy 0.00000006 18,184.000 0.00125469

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.89%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00128996 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001089 -8.02%
ZCL/BTC 0.00000074 13.85%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 0.00%
VAL/BTC 0.00001595 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 -0.02%
AFR/BTC 0.0000000108 5.88%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000019 5.56%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000002 -50.00%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015173 -0.11%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000531 2.91%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 12.50%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000027 17.39%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003144 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02260666 BTC

Price Volume Total

Sell Orders TOTAL：904,208.814 XVG

Price Volume Total