Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00003588  Buying Price: 0.00003139  Selling Price: 0.00003590  Highest Price:0.00003589  Lowest Price:0.00003588  24H CHANGE: -0.03%  24H VOLUME:106546 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Sell 0.00003588 325.000 0.01166100
Sell 0.00003588 76.000 0.00272688
Sell 0.00003589 249.000 0.00893661
Buy 0.00003588 382.000 0.01370616
Buy 0.00003588 206.000 0.00739128
Buy 0.00003589 114.000 0.00409146
Sell 0.00003588 197.000 0.00706836
Buy 0.00003589 88.000 0.00315832
Sell 0.00003588 311.000 0.01115868
Buy 0.00003588 113.000 0.00405444
Sell 0.00003588 112.000 0.00401856
Buy 0.00003589 263.000 0.00943907
Sell 0.00003588 146.000 0.00523848
Buy 0.00003589 92.000 0.00330188
Sell 0.00003589 162.000 0.00581418
Buy 0.00003589 301.000 0.01080289
Buy 0.00003589 358.000 0.01284862
Sell 0.00003589 159.000 0.00570651
Buy 0.00003588 339.000 0.01216332
Buy 0.00003588 52.000 0.00186576
Sell 0.00003588 62.000 0.00222456
Sell 0.00003589 109.000 0.00391201
Buy 0.00003588 104.000 0.00373152
Buy 0.00003589 324.000 0.01162836
Buy 0.00003588 261.000 0.00936468
Buy 0.00003589 228.000 0.00818292
Buy 0.00003588 328.000 0.01176864
Buy 0.00003588 188.000 0.00674544
Buy 0.00003588 62.000 0.00222456
Buy 0.00003588 280.000 0.01004640
Buy 0.00003588 275.000 0.00986700
Buy 0.00003589 60.000 0.00215340
Buy 0.00003588 102.000 0.00365976
Buy 0.00003588 280.000 0.01004640
Buy 0.00003589 55.000 0.00197395
Buy 0.00003588 311.000 0.01115868
Buy 0.00003589 307.000 0.01101823
Buy 0.00003588 103.000 0.00369564
Sell 0.00003588 189.000 0.00678132
Buy 0.00003589 314.000 0.01126946
Buy 0.00003588 106.000 0.00380328
Buy 0.00003589 142.000 0.00509638
Buy 0.00003588 148.000 0.00531024
Buy 0.00003588 280.000 0.01004640
Sell 0.00003588 50.000 0.00179400
Buy 0.00003588 215.000 0.00771420
Buy 0.00003589 77.000 0.00276353
Buy 0.00003589 211.000 0.00757279
Buy 0.00003589 264.000 0.00947496
Sell 0.00003588 321.000 0.01151748
Buy 0.00003589 70.000 0.00251230
Sell 0.00003588 365.000 0.01309620
Buy 0.00003588 326.000 0.01169688
Buy 0.00003588 87.000 0.00312156
Buy 0.00003589 214.000 0.00768046
Buy 0.00003589 349.000 0.01252561
Buy 0.00003588 260.000 0.00932880
Buy 0.00003588 183.000 0.00656604
Sell 0.00003588 313.000 0.01123044
Buy 0.00003589 366.000 0.01313574

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.42%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00091308 0.00%
FDUSD/BTC 0.00001184 0.00%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00704996 -0.00%
CHESS/BTC 0.00000127 0.00%
MARS/BTC 0.00000094 1.08%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13580000 -0.17%
ZEC/BTC 0.00037672 -0.01%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229998 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 -4.00%
BLOCK/BTC 0.00000023 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009615 0.03%
VAL/BTC 0.00001595 0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000028 -3.45%
ZCL/BTC 0.00000079 0.00%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000069 1.47%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000108 -0.92%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.74999997 -12.50%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000111 -97.40%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000288 -0.35%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 -5.00%
ETH/BTC 0.01888510 -1.02%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000064 1.59%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000048 2.13%
VTC/BTC 0.00000086 6.17%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -7.14%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015193 0.03%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -3.01%
ETN/BTC 0.000000022 10.00%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.88043700 0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 -7.14%
SKY/BTC 0.00000015 0.00%
DASH/BTC 0.00024749 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001034 -0.10%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03134548 BTC

Price Volume Total

Sell Orders TOTAL：6,375.85 XRP

Price Volume Total