Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST PRICE:0.00000061  Buying Price: 0.00000061  Selling Price: 0.00000062  Highest Price:0.00000061  Lowest Price:0.00000060  24H CHANGE: 3.39%  24H VOLUME:274427 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Sell 0.00000061 1,211.000 0.00073871
Sell 0.00000061 243.000 0.00014823
Buy 0.00000061 2,662.000 0.00162382
Buy 0.00000061 275.000 0.00016775
Buy 0.00000060 1,136.000 0.00068160
Sell 0.00000060 2,494.000 0.00149640
Buy 0.00000061 2,121.000 0.00129381
Buy 0.00000061 1,125.000 0.00068625
Sell 0.00000061 235.000 0.00014335
Buy 0.00000061 1,034.000 0.00063074
Buy 0.00000061 1,076.000 0.00065636
Buy 0.00000061 143.000 0.00008723
Buy 0.00000060 2,507.000 0.00150420
Buy 0.00000061 550.000 0.00033550
Sell 0.00000060 1,367.000 0.00082020
Sell 0.00000061 2,935.000 0.00179035
Buy 0.00000061 2,087.000 0.00127307
Buy 0.00000060 1,866.000 0.00111960
Buy 0.00000061 1,774.000 0.00108214
Sell 0.00000060 1,423.000 0.00085380
Sell 0.00000061 1,315.000 0.00080215
Sell 0.00000060 1,452.000 0.00087120
Sell 0.00000061 2,301.000 0.00140361
Buy 0.00000061 763.000 0.00046543
Buy 0.00000061 650.000 0.00039650
Sell 0.00000061 2,206.000 0.00134566
Buy 0.00000061 1,580.000 0.00096380
Buy 0.00000061 1,253.000 0.00076433
Sell 0.00000060 2,968.000 0.00178080
Buy 0.00000061 1,303.000 0.00079483
Buy 0.00000061 854.000 0.00052094
Buy 0.00000061 2,036.000 0.00124196
Buy 0.00000061 2,311.000 0.00140971
Sell 0.00000061 2,314.000 0.00141154
Buy 0.00000060 1,788.000 0.00107280
Sell 0.00000060 2,330.000 0.00139800
Buy 0.00000061 1,465.000 0.00089365
Buy 0.00000060 2,219.000 0.00133140
Buy 0.00000061 1,295.000 0.00078995
Buy 0.00000061 1,394.000 0.00085034
Sell 0.00000061 2,143.000 0.00130723
Buy 0.00000061 2,780.000 0.00169580
Buy 0.00000061 2,426.000 0.00147986
Buy 0.00000061 1,668.000 0.00101748
Buy 0.00000061 1,409.000 0.00085949
Buy 0.00000060 843.000 0.00050580
Buy 0.00000060 2,431.000 0.00145860
Sell 0.00000061 1,942.000 0.00118462
Buy 0.00000061 295.000 0.00017995
Buy 0.00000060 1,052.000 0.00063120
Buy 0.00000061 514.000 0.00031354
Buy 0.00000061 1,689.000 0.00103029
Buy 0.00000061 1,392.000 0.00084912
Buy 0.00000061 948.000 0.00057828
Sell 0.00000061 2,245.000 0.00136945
Sell 0.00000061 2,065.000 0.00125965
Buy 0.00000061 1,460.000 0.00089060
Sell 0.00000061 1,231.000 0.00075091
Sell 0.00000060 1,304.000 0.00078240
Sell 0.00000060 1,316.000 0.00078960

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100896 3.38%
XLM/BTC 0.00000271 0.00%
FDUSD/BTC 0.00001034 -5.83%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000059 1.72%
BNB/BTC 0.00715496 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000085 -6.59%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047286 0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000024 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000060 -13.04%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250973 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 -16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013998 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001592 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -6.67%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000064 4.92%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001496 -0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018150 -0.05%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000528 1.15%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000020 -4.76%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000031 -16.22%
DASH/BTC 0.00032996 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000750 -2.60%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001095 5.39%
USDP/BTC 0.00002300 0.39%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05008971 BTC

Price Volume Total

Sell Orders TOTAL：171,367.269 VTC

Price Volume Total