Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST PRICE:0.00000048  Buying Price: 0.00000049  Selling Price: 0.00000050  Highest Price:0.00000049  Lowest Price:0.00000048  24H CHANGE: -11.11%  24H VOLUME:252045.625 
  • 0.00000054
  • 0.00000052
  • 0.00000051
  • 0.00000049
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:40.0
  • 2025-03-09 09:53:40.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History VTC/BTC

Type Price Volume Total
Buy 0.00000048 2,951.000 0.00141648
Buy 0.00000049 2,537.000 0.00124313
Buy 0.00000049 1,988.000 0.00097412
Buy 0.00000048 1,446.000 0.00069408
Sell 0.00000049 1,957.000 0.00095893
Buy 0.00000049 1,744.000 0.00085456
Buy 0.00000048 141.000 0.00006768
Sell 0.00000048 1,759.000 0.00084432
Sell 0.00000049 1,629.000 0.00079821
Buy 0.00000049 238.000 0.00011662
Buy 0.00000049 487.000 0.00023863
Sell 0.00000048 2,068.000 0.00099264
Sell 0.00000049 2,708.000 0.00132692
Buy 0.00000048 1,614.000 0.00077472
Sell 0.00000049 998.000 0.00048902
Buy 0.00000049 2,341.000 0.00114709
Sell 0.00000049 2,897.000 0.00141953
Buy 0.00000048 2,914.000 0.00139872
Buy 0.00000049 2,355.000 0.00115395
Buy 0.00000048 903.000 0.00043344
Sell 0.00000049 1,821.000 0.00089229
Sell 0.00000049 2,926.000 0.00143374
Buy 0.00000049 2,704.000 0.00132496
Buy 0.00000048 177.000 0.00008496
Sell 0.00000049 100.000 0.00004900
Buy 0.00000049 181.000 0.00008869
Buy 0.00000049 1,703.000 0.00083447
Buy 0.00000049 312.000 0.00015288
Buy 0.00000048 1,421.000 0.00068208
Buy 0.00000049 922.000 0.00045178
Sell 0.00000049 1,895.000 0.00092855
Sell 0.00000049 1,402.000 0.00068698
Sell 0.00000048 473.000 0.00022704
Sell 0.00000049 1,322.000 0.00064778
Buy 0.00000049 1,109.000 0.00054341
Sell 0.00000048 2,925.000 0.00140400
Buy 0.00000049 880.000 0.00043120
Buy 0.00000048 639.000 0.00030672
Sell 0.00000049 1,761.000 0.00086289
Sell 0.00000049 1,694.000 0.00083006
Buy 0.00000049 2,594.000 0.00127106
Buy 0.00000049 1,959.000 0.00095991
Buy 0.00000049 2,917.000 0.00142933
Buy 0.00000049 942.000 0.00046158
Buy 0.00000049 1,435.000 0.00070315
Buy 0.00000048 697.000 0.00033456
Buy 0.00000049 857.000 0.00041993
Buy 0.00000049 2,176.000 0.00106624
Buy 0.00000049 2,692.000 0.00131908
Sell 0.00000049 2,726.000 0.00133574
Buy 0.00000049 2,659.000 0.00130291
Buy 0.00000049 761.000 0.00037289
Buy 0.00000048 767.000 0.00036816
Sell 0.00000049 1,557.000 0.00076293
Buy 0.00000049 851.000 0.00041699
Buy 0.00000049 2,982.000 0.00146118
Buy 0.00000049 2,323.000 0.00113827
Sell 0.00000049 1,426.000 0.00069874
Buy 0.00000049 2,297.000 0.00112553
Sell 0.00000049 349.000 0.00017101

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03996667 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：156,806.479 VTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000