Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VOLT/USDT: Buy or sell Volt Inu for TetherUSDT
LAST PRICE:0.00000032  Buying Price: 0.00000022  Selling Price: 0.00000033  Highest Price:0.00000032  Lowest Price:0.00000023  24H CHANGE: 10.34%  24H VOLUME:763792607 
  • 0.00000032
  • 0.00000029
  • 0.00000026
  • 0.00000023
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:54:05.0
  • 2025-03-09 09:54:05.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History VOLT/USDT

Type Price Volume Total
Buy 0.00000032 3,775,195.000 1.20806240
Buy 0.00000026 9,199,756.000 2.39193656
Sell 0.00000026 12,706,976.000 3.30381376
Sell 0.00000027 7,376,456.000 1.99164312
Sell 0.00000025 18,367,728.000 4.59193200
Buy 0.00000032 3,837,095.000 1.22787040
Sell 0.00000030 17,446,210.000 5.23386300
Buy 0.00000029 7,365,542.000 2.13600718
Buy 0.00000030 8,512,382.000 2.55371460
Buy 0.00000032 17,209,531.000 5.50704992
Buy 0.00000023 7,004,877.000 1.61112171
Buy 0.00000024 15,640,437.000 3.75370488
Buy 0.00000026 13,221,595.000 3.43761470
Buy 0.00000028 15,830,535.000 4.43254980
Buy 0.00000032 19,325,379.000 6.18412128
Sell 0.00000026 2,671,224.000 0.69451824
Buy 0.00000031 10,191,742.000 3.15944002
Buy 0.00000028 2,661,270.000 0.74515560
Sell 0.00000024 8,418,368.000 2.02040832
Buy 0.00000031 9,676,523.000 2.99972213
Buy 0.00000026 11,058,474.000 2.87520324
Sell 0.00000030 12,178,940.000 3.65368200
Buy 0.00000024 13,717,306.000 3.29215344
Sell 0.00000026 4,679,772.000 1.21674072
Buy 0.00000029 9,004,621.000 2.61134009
Sell 0.00000028 6,361,636.000 1.78125808
Buy 0.00000029 6,779,376.000 1.96601904
Buy 0.00000030 19,743,839.000 5.92315170
Sell 0.00000027 19,926,774.000 5.38022898
Buy 0.00000029 5,849,398.000 1.69632542
Sell 0.00000026 6,268,700.000 1.62986200
Buy 0.00000031 7,833,252.000 2.42830812
Buy 0.00000030 12,855,982.000 3.85679460
Sell 0.00000028 8,224,746.000 2.30292888
Buy 0.00000024 6,699,722.000 1.60793328
Buy 0.00000027 13,391,990.000 3.61583730
Sell 0.00000030 13,793,813.000 4.13814390
Sell 0.00000025 16,945,394.000 4.23634850
Buy 0.00000031 13,036,612.000 4.04134972
Sell 0.00000025 6,757,819.000 1.68945475
Buy 0.00000030 4,749,057.000 1.42471710
Buy 0.00000026 8,242,598.000 2.14307548
Buy 0.00000024 12,705,630.000 3.04935120
Buy 0.00000027 6,278,214.000 1.69511778
Sell 0.00000024 17,088,234.000 4.10117616
Buy 0.00000023 13,125,864.000 3.01894872
Buy 0.00000032 14,511,301.000 4.64361632
Sell 0.00000026 15,460,655.000 4.01977030
Buy 0.00000032 11,106,689.000 3.55414048
Sell 0.00000029 12,589,470.000 3.65094630
Buy 0.00000031 1,962,979.000 0.60852349
Sell 0.00000029 10,165,702.000 2.94805358
Buy 0.00000023 8,653,792.000 1.99037216
Buy 0.00000030 18,465,196.000 5.53955880
Sell 0.00000032 6,295,181.000 2.01445792
Buy 0.00000023 18,519,059.000 4.25938357
Sell 0.00000026 4,085,531.000 1.06223806
Buy 0.00000027 7,065,122.000 1.90758294
Sell 0.00000028 14,061,587.000 3.93724436
Buy 0.00000031 9,583,336.000 2.97083416

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.37%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy VOLT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell VOLT

VOLT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：26.67630715 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：71,164,793.13600001 VOLT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000