Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VOLT/USDT: Buy or sell Volt Inu for TetherUSDT
LAST PRICE:0.00000082  Buying Price: 0.00000070  Selling Price: 0.00000090  Highest Price:0.00000089  Lowest Price:0.00000080  24H CHANGE: 0.00%  24H VOLUME:724271857 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VOLT/USDT

Type Price Volume Total
Buy 0.00000082 4,409,768.000 3.61600976
Buy 0.00000083 17,590,110.000 14.59979130
Buy 0.00000080 19,179,152.000 15.34332160
Sell 0.00000084 5,828,632.000 4.89605088
Sell 0.00000087 8,939,673.000 7.77751551
Buy 0.00000084 6,213,831.000 5.21961804
Buy 0.00000085 9,729,923.000 8.27043455
Sell 0.00000080 9,966,267.000 7.97301360
Sell 0.00000084 15,028,076.000 12.62358384
Buy 0.00000089 15,768,371.000 14.03385019
Buy 0.00000080 1,521,193.000 1.21695440
Buy 0.00000081 17,010,782.000 13.77873342
Buy 0.00000088 11,165,279.000 9.82544552
Sell 0.00000085 13,851,968.000 11.77417280
Buy 0.00000083 15,640,784.000 12.98185072
Sell 0.00000081 8,730,669.000 7.07184189
Buy 0.00000085 10,865,649.000 9.23580165
Sell 0.00000083 8,940,392.000 7.42052536
Buy 0.00000080 12,691,720.000 10.15337600
Buy 0.00000086 4,682,203.000 4.02669458
Buy 0.00000085 4,093,840.000 3.47976400
Buy 0.00000085 14,315,477.000 12.16815545
Buy 0.00000087 5,790,264.000 5.03752968
Sell 0.00000085 15,331,546.000 13.03181410
Buy 0.00000082 8,717,967.000 7.14873294
Buy 0.00000086 2,735,949.000 2.35291614
Sell 0.00000088 2,276,303.000 2.00314664
Sell 0.00000087 14,032,883.000 12.20860821
Sell 0.00000085 9,188,069.000 7.80985865
Buy 0.00000086 7,520,298.000 6.46745628
Buy 0.00000086 17,799,061.000 15.30719246
Buy 0.00000081 12,284,359.000 9.95033079
Buy 0.00000083 4,921,276.000 4.08465908
Buy 0.00000086 11,038,861.000 9.49342046
Sell 0.00000084 14,856,518.000 12.47947512
Buy 0.00000086 7,386,361.000 6.35227046
Buy 0.00000084 8,322,317.000 6.99074628
Buy 0.00000088 19,888,555.000 17.50192840
Buy 0.00000089 11,013,283.000 9.80182187
Sell 0.00000083 2,509,260.000 2.08268580
Buy 0.00000088 13,000,972.000 11.44085536
Sell 0.00000088 15,967,543.000 14.05143784
Buy 0.00000087 3,404,597.000 2.96199939
Buy 0.00000086 2,517,972.000 2.16545592
Buy 0.00000084 17,335,733.000 14.56201572
Sell 0.00000080 15,920,455.000 12.73636400
Sell 0.00000087 7,314,224.000 6.36337488
Buy 0.00000088 8,834,185.000 7.77408280
Buy 0.00000087 12,284,332.000 10.68736884
Sell 0.00000083 15,767,351.000 13.08690133
Buy 0.00000086 17,888,362.000 15.38399132
Sell 0.00000081 18,772,920.000 15.20606520
Sell 0.00000085 16,811,351.000 14.28964835
Buy 0.00000082 10,906,513.000 8.94334066
Buy 0.00000088 18,807,558.000 16.55065104
Buy 0.00000087 1,693,242.000 1.47312054
Buy 0.00000083 12,481,671.000 10.35978693
Sell 0.00000089 3,401,214.000 3.02708046
Sell 0.00000082 7,440,415.000 6.10114030
Sell 0.00000087 1,042,231.000 0.90674097

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047289 0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.03%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018140 -0.13%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy VOLT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell VOLT

VOLT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：34.48582343 USDT

Price Volume Total

Sell Orders TOTAL：57,325,766.513 VOLT

Price Volume Total