Trade History VIRUS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000030865 | 32,973,118.000 | 1.017715287070 |
---|---|---|---|
Buy | 0.000000030861 | 661,043,811.000 | 20.400473051271 |
Buy | 0.000000030863 | 886,141,569.000 | 27.348987244047 |
Buy | 0.000000030857 | 178,196,123.000 | 5.498597767411 |
Buy | 0.000000030865 | 495,438,945.000 | 15.291723037425 |
Buy | 0.000000030861 | 505,747,795.000 | 15.607882701495 |
Sell | 0.000000030862 | 575,451,693.000 | 17.759590149366 |
Buy | 0.000000030861 | 68,831,911.000 | 2.124221605371 |
Buy | 0.000000030864 | 63,595,394.000 | 1.962808240416 |
Sell | 0.000000030863 | 795,342,560.000 | 24.546657429280 |
Buy | 0.000000030861 | 193,250,482.000 | 5.963903125002 |
Buy | 0.000000030858 | 770,922,129.000 | 23.789115056682 |
Buy | 0.000000030860 | 906,635,719.000 | 27.978778288340 |
Sell | 0.000000030861 | 643,584,267.000 | 19.861654063887 |
Buy | 0.000000030856 | 1,043,311,677.000 | 32.192425105512 |
Sell | 0.000000030856 | 879,243,454.000 | 27.129936016624 |
Sell | 0.000000030863 | 837,747,945.000 | 25.855414826535 |
Buy | 0.000000030865 | 152,882,868.000 | 4.718729720820 |
Sell | 0.000000030863 | 960,652,072.000 | 29.648604898136 |
Sell | 0.000000030860 | 983,377,878.000 | 30.347041315080 |
Buy | 0.000000030858 | 442,093,115.000 | 13.642109342670 |
Sell | 0.000000030857 | 280,133,365.000 | 8.644075243805 |
Buy | 0.000000030858 | 776,194,683.000 | 23.951815528014 |
Buy | 0.000000030863 | 1,073,559,818.000 | 33.133276662934 |
Buy | 0.000000030864 | 822,890,030.000 | 25.397677885920 |
Sell | 0.000000030863 | 815,509,252.000 | 25.169062044476 |
Buy | 0.000000030864 | 326,689,436.000 | 10.082942752704 |
Sell | 0.000000030857 | 61,771,929.000 | 1.906096413153 |
Sell | 0.000000030858 | 341,444,491.000 | 10.536294103278 |
Buy | 0.000000030857 | 550,848,949.000 | 16.997546019293 |
Buy | 0.000000030858 | 1,079,342,725.000 | 33.306357808050 |
Buy | 0.000000030856 | 71,490,243.000 | 2.205902938008 |
Buy | 0.000000030864 | 366,754,632.000 | 11.319514962048 |
Buy | 0.000000030857 | 1,018,234,895.000 | 31.419674155015 |
Sell | 0.000000030856 | 1,035,367,941.000 | 31.947313187496 |
Sell | 0.000000030859 | 1,079,047,833.000 | 33.298337078547 |
Buy | 0.000000030865 | 938,906,895.000 | 28.979361314175 |
Sell | 0.000000030856 | 332,803,066.000 | 10.268971404496 |
Buy | 0.000000030859 | 1,094,455,524.000 | 33.773803015116 |
Buy | 0.000000030862 | 136,657,071.000 | 4.217510525202 |
Buy | 0.000000030863 | 975,465,407.000 | 30.105788856241 |
Buy | 0.000000030863 | 1,037,490,601.000 | 32.020072418663 |
Buy | 0.000000030862 | 731,145,517.000 | 22.564612945654 |
Buy | 0.000000030857 | 359,957,824.000 | 11.107218575168 |
Buy | 0.000000030860 | 262,489,023.000 | 8.100411249780 |
Sell | 0.000000030862 | 980,605,124.000 | 30.263435336888 |
Buy | 0.000000030862 | 395,443,455.000 | 12.204175908210 |
Buy | 0.000000030861 | 540,140,286.000 | 16.669269366246 |
Sell | 0.000000030861 | 740,828,111.000 | 22.862696333571 |
Buy | 0.000000030862 | 1,085,432,311.000 | 33.498611982082 |
Buy | 0.000000030865 | 688,856,989.000 | 21.261570965485 |
Sell | 0.000000030857 | 592,156,684.000 | 18.272178798188 |
Buy | 0.000000030857 | 561,362,887.000 | 17.321974604159 |
Buy | 0.000000030863 | 282,404,505.000 | 8.715850237815 |
Buy | 0.000000030856 | 660,338,071.000 | 20.375391518776 |
Buy | 0.000000030859 | 273,006,093.000 | 8.424695023887 |
Buy | 0.000000030865 | 938,934,900.000 | 28.980225688500 |
Buy | 0.000000030856 | 992,481,966.000 | 30.624023542896 |
Buy | 0.000000030863 | 467,006,555.000 | 14.413223306965 |
Buy | 0.000000030861 | 319,432,814.000 | 9.858016072854 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001087 | -8.96% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 3.20% |
42/BTC | 2.12999998 | 0.00% |
FDUSD/BTC | 0.00001089 | -7.95% |
ZCL/BTC | 0.00000074 | 8.82% |
DGB/BTC | 0.00000008 | -11.11% |
LOG/BTC | 0.00000081 | 0.00% |
BNB/BTC | 0.00665998 | -2.06% |
CHESS/BTC | 0.00000124 | 0.00% |
MARS/BTC | 0.00000064 | -1.54% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042666 | -0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000023 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000008 | 14.29% |
XMR/BTC | 0.00229996 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000019 | 5.56% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000007 | 0.00% |
ZEN/BTC | 0.00034999 | 0.01% |
VAL/BTC | 0.00001598 | 0.13% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000017 | -64.58% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000050 | -3.85% |
XVG/BTC | 0.00000006 | 1.47% |
TRX/BTC | 0.00000183 | -1.08% |
FNB/BTC | 0.00001909 | 0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024157 | 0.00% |
AFR/BTC | 0.0000000102 | -5.56% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000003 | 50.00% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000034 | 3.03% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000498 | 0.00% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | -10.00% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000018 | -10.00% |
ETH/BTC | 0.02599996 | -3.13% |
ILC/BTC | 0.00000017 | 6.25% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000033 | 0.00% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 1.59% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 1.47% |
XFUEL/BTC | 0.000000019 | 11.76% |
XBY/BTC | 0.000000026 | -3.70% |
MONA/BTC | 0.00000274 | 0.37% |
FTC/BTC | 0.000000044 | 0.00% |
VTC/BTC | 0.00000053 | -1.85% |
VECO/BTC | 0.000000003 | -40.00% |
HNC/BTC | 0.00000010 | 11.11% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015196 | -0.07% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000522 | -0.76% |
ETN/BTC | 0.000000031 | 3.33% |
YCE/BTC | 0.000000018 | 20.00% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000180 | -4.26% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000025 | 19.05% |
DASH/BTC | 0.00028999 | -9.37% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000025 | 8.70% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001933 | -0.15% |
XRP/BTC | 0.00003143 | 0.00% |
ADA/BTC | 0.00000770 | 0.79% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
Temporarily no data |
Buy VIRUS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:17.46501308 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:36,049,820,012.8239975 VIRUS
Price | Volume | Total |
---|