Trade History VIRUS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000030864 | 470,521,274.000 | 14.522168600736 |
---|---|---|---|
Buy | 0.000000030860 | 467,160,218.000 | 14.416564327480 |
Buy | 0.000000030861 | 751,810,685.000 | 23.201629549785 |
Sell | 0.000000030865 | 429,989,670.000 | 13.271631164550 |
Buy | 0.000000030856 | 424,812,886.000 | 13.108026410416 |
Sell | 0.000000030862 | 619,099,212.000 | 19.106639880744 |
Buy | 0.000000030864 | 305,622,359.000 | 9.432728488176 |
Sell | 0.000000030859 | 478,993,834.000 | 14.781270723406 |
Buy | 0.000000030857 | 615,413,849.000 | 18.989825138593 |
Sell | 0.000000030860 | 946,140,098.000 | 29.197883424280 |
Sell | 0.000000030865 | 185,667,693.000 | 5.730633344445 |
Sell | 0.000000030865 | 701,088,798.000 | 21.639105750270 |
Sell | 0.000000030862 | 612,750,168.000 | 18.910695684816 |
Sell | 0.000000030859 | 960,297,798.000 | 29.633829748482 |
Buy | 0.000000030858 | 920,692,071.000 | 28.410715926918 |
Sell | 0.000000030858 | 279,923,593.000 | 8.637882232794 |
Buy | 0.000000030856 | 263,286,614.000 | 8.123971761584 |
Sell | 0.000000030859 | 273,442,541.000 | 8.438163372719 |
Buy | 0.000000030862 | 120,368,714.000 | 3.714819251468 |
Sell | 0.000000030864 | 936,676,875.000 | 28.909595070000 |
Buy | 0.000000030862 | 609,907,257.000 | 18.822957765534 |
Sell | 0.000000030861 | 932,286,350.000 | 28.771289047350 |
Buy | 0.000000030857 | 966,215,005.000 | 29.814496409285 |
Sell | 0.000000030864 | 222,457,629.000 | 6.865932261456 |
Buy | 0.000000030860 | 198,902,209.000 | 6.138122169740 |
Buy | 0.000000030862 | 902,108,611.000 | 27.840875952682 |
Sell | 0.000000030857 | 342,372,667.000 | 10.564593385619 |
Sell | 0.000000030865 | 1,022,093,046.000 | 31.546901864790 |
Buy | 0.000000030858 | 557,438,526.000 | 17.201438035308 |
Buy | 0.000000030865 | 767,189,981.000 | 23.679318763565 |
Buy | 0.000000030860 | 27,129,653.000 | 0.837221091580 |
Buy | 0.000000030861 | 864,262,532.000 | 26.672006000052 |
Sell | 0.000000030857 | 1,091,333,183.000 | 33.675268027831 |
Sell | 0.000000030859 | 826,387,733.000 | 25.501499052647 |
Buy | 0.000000030860 | 1,088,408,414.000 | 33.588283656040 |
Sell | 0.000000030861 | 478,785,211.000 | 14.775790396671 |
Buy | 0.000000030856 | 758,745,451.000 | 23.411849636056 |
Buy | 0.000000030859 | 228,723,334.000 | 7.058173363906 |
Sell | 0.000000030865 | 398,698,211.000 | 12.305820282515 |
Sell | 0.000000030861 | 586,087,508.000 | 18.087246584388 |
Buy | 0.000000030862 | 723,986,436.000 | 22.343669387832 |
Buy | 0.000000030862 | 472,756,915.000 | 14.590223910730 |
Buy | 0.000000030860 | 274,819,859.000 | 8.480940848740 |
Sell | 0.000000030856 | 338,034,787.000 | 10.430401387672 |
Buy | 0.000000030861 | 866,036,189.000 | 26.726742828729 |
Buy | 0.000000030858 | 131,725,714.000 | 4.064792082612 |
Buy | 0.000000030856 | 676,804,036.000 | 20.883465334816 |
Buy | 0.000000030857 | 979,644,624.000 | 30.228894162768 |
Buy | 0.000000030858 | 838,353,068.000 | 25.869898972344 |
Sell | 0.000000030862 | 825,223,430.000 | 25.468045496660 |
Buy | 0.000000030859 | 412,960,420.000 | 12.743545600780 |
Buy | 0.000000030856 | 863,205,869.000 | 26.635080293864 |
Buy | 0.000000030857 | 822,710,125.000 | 25.386366327125 |
Sell | 0.000000030863 | 999,955,224.000 | 30.861618078312 |
Buy | 0.000000030864 | 997,276,748.000 | 30.779949550272 |
Buy | 0.000000030857 | 498,808,548.000 | 15.391735365636 |
Buy | 0.000000030859 | 158,801,224.000 | 4.900446971416 |
Buy | 0.000000030859 | 716,434,184.000 | 22.108442484056 |
Buy | 0.000000030858 | 607,879,592.000 | 18.757948449936 |
Buy | 0.000000030864 | 26,304,399.000 | 0.811858970736 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001209 | 7.18% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.86% |
ZCL/BTC | 0.00000073 | 1.39% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698596 | 0.00% |
CHESS/BTC | 0.00000124 | 0.00% |
MARS/BTC | 0.00000055 | -48.60% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042669 | 0.01% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000024 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229995 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034996 | -0.00% |
VAL/BTC | 0.00001597 | 0.44% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 5.88% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | 0.00% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02579999 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015214 | 0.44% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 3.11% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 6.67% |
DASH/BTC | 0.00028995 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.10% |
XRP/BTC | 0.00003143 | -0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy VIRUS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:18.56501307 USDT
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |
Sell Orders TOTAL:36,049,820,012.8239975 VIRUS
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |