Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VERUM/USDT: Buy or sell Verum Coin for TetherUSDT
LAST PRICE:603.09999998  Buying Price: 603.00000000  Selling Price: 603.10000000  Highest Price:603.09999999  Lowest Price:603.09999998  24H CHANGE: 0.00%  24H VOLUME:13.716 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VERUM/USDT

Type Price Volume Total
Buy 603.09999998 0.082 49.45419999
Buy 603.09999999 0.104 62.72239999
Buy 603.09999999 0.010 6.03099999
Buy 603.09999998 0.100 60.30999999
Buy 603.09999999 0.194 117.00139999
Buy 603.09999998 0.100 60.30999999
Buy 603.09999998 0.064 38.59839999
Buy 603.09999999 0.044 26.53639999
Sell 603.09999998 0.042 25.33019999
Sell 603.09999998 0.064 38.59839999
Buy 603.09999998 0.040 24.12399999
Buy 603.09999998 0.096 57.89759999
Buy 603.09999999 0.064 38.59839999
Sell 603.09999998 0.104 62.72239999
Sell 603.09999998 0.182 109.76419999
Buy 603.09999999 0.068 41.01079999
Buy 603.09999998 0.140 84.43399999
Buy 603.09999999 0.132 79.60919999
Buy 603.09999998 0.054 32.56739999
Buy 603.09999999 0.148 89.25879999
Buy 603.09999999 0.026 15.68059999
Buy 603.09999998 0.074 44.62939999
Buy 603.09999998 0.110 66.34099999
Sell 603.09999998 0.016 9.64959999
Buy 603.09999999 0.044 26.53639999
Buy 603.09999999 0.082 49.45419999
Sell 603.09999998 0.160 96.49599999
Sell 603.09999998 0.164 98.90839999
Sell 603.09999999 0.080 48.24799999
Buy 603.09999998 0.142 85.64019999
Buy 603.09999999 0.050 30.15499999
Buy 603.09999999 0.082 49.45419999
Sell 603.09999998 0.100 60.30999999
Sell 603.09999999 0.078 47.04179999
Sell 603.09999998 0.152 91.67119999
Buy 603.09999999 0.094 56.69139999
Buy 603.09999998 0.104 62.72239999
Sell 603.09999999 0.094 56.69139999
Buy 603.09999998 0.198 119.41379999
Buy 603.09999999 0.030 18.09299999
Buy 603.09999998 0.168 101.32079999
Sell 603.09999999 0.018 10.85579999
Sell 603.09999999 0.034 20.50539999
Buy 603.09999998 0.132 79.60919999
Buy 603.09999999 0.142 85.64019999
Sell 603.09999999 0.196 118.20759999
Sell 603.09999999 0.130 78.40299999
Sell 603.09999999 0.180 108.55799999
Sell 603.09999998 0.058 34.97979999
Sell 603.09999998 0.136 82.02159999
Sell 603.09999998 0.168 101.32079999
Sell 603.09999998 0.014 8.44339999
Sell 603.09999998 0.088 53.07279999
Sell 603.09999999 0.158 95.28979999
Sell 603.09999998 0.034 20.50539999
Buy 603.09999999 0.034 20.50539999
Buy 603.09999998 0.132 79.60919999
Buy 603.09999998 0.198 119.41379999
Sell 603.09999999 0.076 45.83559999
Buy 603.09999998 0.102 61.51619999

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001678 1.45%
LTC/BTC 0.00106997 -1.75%
XLM/BTC 0.00000160 0.00%
FDUSD/BTC 0.00001693 -0.06%
USEU/BTC 0.90028400 0.16%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 -8.33%
FNB/BTC 0.00001908 0.00%
RVN/BTC 0.00000028 3.70%
LOG/BTC 0.00000109 -0.91%
BNB/BTC 0.00913198 -0.36%
CHESS/BTC 0.00000073 -1.35%
MARS/BTC 0.00000089 1.14%
GLEEC/BTC 0.00000109 1.87%
EUUS/BTC 1.11076000 -0.16%
ZEC/BTC 0.00050813 0.00%
OK/BTC 0.000000043 0.00%
PIRATE/BTC 0.00000032 -5.88%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 1.56%
INF/BTC 0.00000007 -30.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299999 0.00%
YOC/BTC 0.0000000007 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 0.00%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000019 -17.39%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000010 -9.09%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014607 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001801 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000087 0.00%
XVG/BTC 0.000000069 1.47%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00017259 45.42%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 -12.84%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000032 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000005 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000077 -1.28%
ETH/BTC 0.03844000 -3.15%
ZCL/BTC 0.00000098 -2.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 -0.10%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000019 0.00%
MONA/BTC 0.00000480 0.00%
FTC/BTC 0.00000014 2.78%
VTC/BTC 0.00000086 0.00%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 -12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00017686 0.17%
PROC/BTC 0.0000000015 200.00%
PPC/BTC 0.00000701 -0.57%
ETN/BTC 0.000000045 7.14%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000382 0.26%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040499 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000049 2.08%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001888 0.05%
XRP/BTC 0.00000979 0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy VERUM

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VERUM

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell VERUM

VERUM Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VERUM

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：317.51233 USDT

Price Volume Total

Sell Orders TOTAL：1.125 VERUM

Price Volume Total