Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VERUM/USDT: Buy or sell Verum Coin for TetherUSDT
LAST PRICE:900.09999998  Buying Price: 900.00000000  Selling Price: 900.10000000  Highest Price:900.09999999  Lowest Price:900.09999998  24H CHANGE: 0.00%  24H VOLUME:14.77 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VERUM/USDT

Type Price Volume Total
Buy 900.09999998 0.162 145.81619999
Buy 900.09999999 0.162 145.81619999
Buy 900.09999998 0.050 45.00499999
Sell 900.09999999 0.158 142.21579999
Buy 900.09999998 0.076 68.40759999
Buy 900.09999998 0.044 39.60439999
Buy 900.09999999 0.114 102.61139999
Buy 900.09999998 0.162 145.81619999
Buy 900.09999999 0.090 81.00899999
Sell 900.09999998 0.140 126.01399999
Sell 900.09999998 0.020 18.00199999
Buy 900.09999999 0.146 131.41459999
Sell 900.09999999 0.108 97.21079999
Buy 900.09999998 0.144 129.61439999
Sell 900.09999999 0.002 1.80019999
Buy 900.09999999 0.186 167.41859999
Sell 900.09999998 0.044 39.60439999
Buy 900.09999998 0.118 106.21179999
Buy 900.09999998 0.170 153.01699999
Buy 900.09999998 0.192 172.81919999
Buy 900.09999998 0.032 28.80319999
Buy 900.09999998 0.186 167.41859999
Buy 900.09999998 0.132 118.81319999
Buy 900.09999999 0.010 9.00099999
Sell 900.09999998 0.174 156.61739999
Sell 900.09999998 0.072 64.80719999
Buy 900.09999998 0.074 66.60739999
Buy 900.09999999 0.004 3.60039999
Buy 900.09999998 0.124 111.61239999
Buy 900.09999998 0.060 54.00599999
Sell 900.09999998 0.148 133.21479999
Buy 900.09999998 0.088 79.20879999
Buy 900.09999999 0.072 64.80719999
Sell 900.09999999 0.016 14.40159999
Sell 900.09999999 0.178 160.21779999
Buy 900.09999999 0.184 165.61839999
Buy 900.09999999 0.124 111.61239999
Sell 900.09999999 0.038 34.20379999
Sell 900.09999998 0.192 172.81919999
Buy 900.09999998 0.138 124.21379999
Buy 900.09999998 0.070 63.00699999
Buy 900.09999998 0.042 37.80419999
Buy 900.09999999 0.122 109.81219999
Sell 900.09999999 0.070 63.00699999
Sell 900.09999998 0.002 1.80019999
Sell 900.09999999 0.128 115.21279999
Sell 900.09999998 0.120 108.01199999
Sell 900.09999999 0.006 5.40059999
Buy 900.09999999 0.004 3.60039999
Buy 900.09999998 0.080 72.00799999
Buy 900.09999998 0.140 126.01399999
Sell 900.09999998 0.056 50.40559999
Buy 900.09999998 0.120 108.01199999
Buy 900.09999999 0.132 118.81319999
Buy 900.09999998 0.166 149.41659999
Buy 900.09999999 0.036 32.40359999
Sell 900.09999998 0.172 154.81719999
Sell 900.09999998 0.028 25.20279999
Buy 900.09999999 0.186 167.41859999
Buy 900.09999999 0.174 156.61739999

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.96%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000271 0.00%
FDUSD/BTC 0.00001034 -5.83%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 22.22%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000085 -6.59%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047289 0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000060 -11.76%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250974 0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013999 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001592 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 12.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03280006 -1.91%
ZCL/BTC 0.00000062 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001495 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018138 -0.22%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000528 0.57%
ETN/BTC 0.000000044 7.32%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000020 -9.09%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000031 0.00%
DASH/BTC 0.00032996 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000750 -2.60%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001095 2.24%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy VERUM

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VERUM

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell VERUM

VERUM Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VERUM

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：238.05209 USDT

Price Volume Total

Sell Orders TOTAL：1.125 VERUM

Price Volume Total