Регистрирам
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Купете или продавайте VecoCoin за bitcoin
ПОСЛЕДНА ЦЕНА БТК:0.000000009000  Цената за закупуване: 0.000000009000  Продажна цена: 0.000000010000  Най-висока цена:0.000000009000  Най-ниската цена:0.000000008000  24H ПРОМЯНА: 0.00%  24H ОБЕМ:372124 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

История на търговията VECO/BTC

Тип Цена количество Обща сума
продажба 0.000000009 4,762.000 0.000042858
Купува 0.000000009 8,961.000 0.000080649
продажба 0.000000009 6,684.000 0.000060156
Купува 0.000000008 5,316.000 0.000042528
продажба 0.000000009 2,950.000 0.000026550
продажба 0.000000008 9,388.000 0.000075104
Купува 0.000000008 5,701.000 0.000045608
продажба 0.000000008 1,923.000 0.000015384
Купува 0.000000008 4,652.000 0.000037216
продажба 0.000000009 1,307.000 0.000011763
Купува 0.000000009 7,202.000 0.000064818
продажба 0.000000009 1,359.000 0.000012231
Купува 0.000000008 1,249.000 0.000009992
Купува 0.000000009 878.000 0.000007902
Купува 0.000000009 344.000 0.000003096
продажба 0.000000009 9,731.000 0.000087579
Купува 0.000000009 4,552.000 0.000040968
продажба 0.000000009 9,192.000 0.000082728
Купува 0.000000009 9,705.000 0.000087345
Купува 0.000000009 2,498.000 0.000022482
продажба 0.000000009 9,922.000 0.000089298
Купува 0.000000009 2,909.000 0.000026181
Купува 0.000000008 279.000 0.000002232
Купува 0.000000008 3,928.000 0.000031424
продажба 0.000000008 5,873.000 0.000046984
Купува 0.000000009 7,378.000 0.000066402
продажба 0.000000008 6,200.000 0.000049600
Купува 0.000000009 696.000 0.000006264
продажба 0.000000009 3,584.000 0.000032256
продажба 0.000000009 8,961.000 0.000080649
продажба 0.000000009 7,935.000 0.000071415
Купува 0.000000009 7,952.000 0.000071568
Купува 0.000000009 3,189.000 0.000028701
Купува 0.000000009 4,201.000 0.000037809
Купува 0.000000009 8,717.000 0.000078453
продажба 0.000000008 3,727.000 0.000029816
Купува 0.000000008 6,814.000 0.000054512
Купува 0.000000009 6,463.000 0.000058167
продажба 0.000000009 4,790.000 0.000043110
Купува 0.000000009 7,405.000 0.000066645
Купува 0.000000009 8,849.000 0.000079641
Купува 0.000000009 3,025.000 0.000027225
Купува 0.000000008 9,778.000 0.000078224
продажба 0.000000009 9,398.000 0.000084582
Купува 0.000000009 2,574.000 0.000023166
Купува 0.000000009 8,375.000 0.000075375
продажба 0.000000009 6,901.000 0.000062109
Купува 0.000000008 3,852.000 0.000030816
продажба 0.000000009 4,333.000 0.000038997
Купува 0.000000009 3,082.000 0.000027738
продажба 0.000000008 207.000 0.000001656
Купува 0.000000009 1,674.000 0.000015066
продажба 0.000000009 3,488.000 0.000031392
продажба 0.000000009 5,879.000 0.000052911
Купува 0.000000009 8,721.000 0.000078489
Купува 0.000000009 160.000 0.000001440
Купува 0.000000009 5,738.000 0.000051642
Купува 0.000000009 1,481.000 0.000013329
Купува 0.000000009 5,335.000 0.000048015
продажба 0.000000009 8,744.000 0.000078696

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Последна цена промяна
SYMBOL Последна цена промяна
USDT/BTC 0.00001048 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047288 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -11.59%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250975 0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013997 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 6.67%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280009 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000060 0.00%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018161 0.11%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 -2.27%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001888 0.16%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -2.72%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Временно няма данни

Купува VECO

BTC баланс: 0

Най-добрата оферта: 0.00000000

Цена: BTC

Най-голям обем: 0.00000000

количество: VECO

Такса : 0.000000000（1% BTC）

Обща сума: 0.000000000 BTC

Влизам или Регистрирам Търговска сметка

продажба VECO

VECO баланс: 0

Най-добрият въпрос: 0.00000000

Price: BTC

Най-голям обем: 0.00000000

количество: VECO

Такса : 0.000000000（1% BTC）

Обща сума: 0.000000000 BTC

Влизам или Регистрирам Търговска сметка

Купи Поръчки ОБЩА СУМА:0.0034217 BTC

Цена количество Обща сума

Продажба на поръчки ОБЩА СУМА:896,410.917 VECO

Цена количество Обща сума