Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UTL/USDT: Buy or sell Utilis Token for TetherUSDT
LAST PRICE:0.00779991  Buying Price: 0.00001000  Selling Price: 0.00099999  Highest Price:0.00099999  Lowest Price:0.00099999  24H CHANGE: 0.00%  24H VOLUME:0 
  • 0.00779991
  • 0.00779991
  • 0.00779991
  • 0.00779991
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:09.0
  • 2025-03-09 09:53:09.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History UTL/USDT

Type Price Volume Total
Buy 0.00779991 890.000 6.94191990
Buy 0.00779990 88.000 0.68639120
Buy 0.00779996 327.000 2.55058692
Sell 0.00779993 372.000 2.90157396
Sell 0.00779993 288.000 2.24637984
Sell 0.00779995 736.000 5.74076320
Buy 0.00779994 616.000 4.80476304
Buy 0.00779994 224.000 1.74718656
Buy 0.00779993 240.000 1.87198320
Buy 0.00779994 90.000 0.70199460
Sell 0.00779998 490.000 3.82199020
Buy 0.00779994 328.000 2.55838032
Buy 0.00779990 222.000 1.73157780
Buy 0.00779992 710.000 5.53794320
Buy 0.00779995 596.000 4.64877020
Buy 0.00779994 625.000 4.87496250
Buy 0.00779993 410.000 3.19797130
Buy 0.00779996 739.000 5.76417044
Buy 0.00779994 334.000 2.60517996
Sell 0.00779994 219.000 1.70818686
Buy 0.00779995 493.000 3.84537535
Buy 0.00779989 245.000 1.91097305
Buy 0.00779994 623.000 4.85936262
Buy 0.00779990 371.000 2.89376290
Sell 0.00779997 812.000 6.33357564
Buy 0.00779994 538.000 4.19636772
Sell 0.00779998 256.000 1.99679488
Buy 0.00779995 782.000 6.09956090
Buy 0.00779997 167.000 1.30259499
Buy 0.00779998 774.000 6.03718452
Sell 0.00779992 781.000 6.09173752
Sell 0.00779992 349.000 2.72217208
Buy 0.00779998 649.000 5.06218702
Sell 0.00779998 216.000 1.68479568
Buy 0.00779997 304.000 2.37119088
Sell 0.00779997 659.000 5.14018023
Sell 0.00779990 82.000 0.63959180
Sell 0.00779998 600.000 4.67998800
Sell 0.00779993 146.000 1.13878978
Buy 0.00779990 239.000 1.86417610
Buy 0.00779996 197.000 1.53659212
Buy 0.00779994 519.000 4.04816886
Buy 0.00779993 802.000 6.25554386
Buy 0.00779998 846.000 6.59878308
Buy 0.00779992 163.000 1.27138696
Buy 0.00779997 538.000 4.19638386
Buy 0.00779994 291.000 2.26978254
Buy 0.00779997 275.000 2.14499175
Buy 0.00779994 609.000 4.75016346
Buy 0.00779994 559.000 4.36016646
Sell 0.00779989 462.000 3.60354918
Buy 0.00779991 461.000 3.59575851
Buy 0.00779991 347.000 2.70656877
Buy 0.00779993 227.000 1.77058411
Buy 0.00779989 560.000 4.36793840
Buy 0.00779994 542.000 4.22756748
Sell 0.00779996 569.000 4.43817724
Buy 0.00779997 424.000 3.30718728
Buy 0.00779998 613.000 4.78138774
Buy 0.00779995 682.000 5.31956590

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy UTL

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: UTL

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell UTL

UTL Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: UTL

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：30.01944331 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：1,304,308.956 UTL

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000