Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000003300  Buying Price: 0.000000001000  Selling Price: 0.000000003500  Highest Price:0.000000003400  Lowest Price:0.000000003300  24H CHANGE: -2.94%  24H VOLUME:3754448 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.0000000033 31,464.000 0.0001038312
Sell 0.0000000034 15,538.000 0.0000528292
Buy 0.0000000033 106,263.000 0.0003506679
Sell 0.0000000034 83,658.000 0.0002844372
Buy 0.0000000033 29,346.000 0.0000968418
Buy 0.0000000033 40,965.000 0.0001351845
Buy 0.0000000034 59,318.000 0.0002016812
Buy 0.0000000033 41,052.000 0.0001354716
Buy 0.0000000033 9,601.000 0.0000316833
Buy 0.0000000034 32,117.000 0.0001091978
Buy 0.0000000034 19,523.000 0.0000663782
Buy 0.0000000033 27,325.000 0.0000901725
Sell 0.0000000033 29,029.000 0.0000957957
Sell 0.0000000034 37,442.000 0.0001273028
Buy 0.0000000034 95,283.000 0.0003239622
Buy 0.0000000034 19,355.000 0.0000658070
Sell 0.0000000034 99,741.000 0.0003391194
Buy 0.0000000033 62,482.000 0.0002061906
Buy 0.0000000033 23,548.000 0.0000777084
Buy 0.0000000034 59,589.000 0.0002026026
Sell 0.0000000034 77,967.000 0.0002650878
Buy 0.0000000033 35,745.000 0.0001179585
Buy 0.0000000033 33,266.000 0.0001097778
Sell 0.0000000034 19,847.000 0.0000674798
Sell 0.0000000033 39,440.000 0.0001301520
Sell 0.0000000034 95,375.000 0.0003242750
Buy 0.0000000034 85,847.000 0.0002918798
Buy 0.0000000033 19,334.000 0.0000638022
Buy 0.0000000033 45,786.000 0.0001510938
Buy 0.0000000033 29,245.000 0.0000965085
Buy 0.0000000034 95,446.000 0.0003245164
Buy 0.0000000033 51,381.000 0.0001695573
Sell 0.0000000033 55,848.000 0.0001842984
Buy 0.0000000033 84,955.000 0.0002803515
Buy 0.0000000033 62,903.000 0.0002075799
Buy 0.0000000033 52,143.000 0.0001720719
Sell 0.0000000033 62,875.000 0.0002074875
Sell 0.0000000033 49,412.000 0.0001630596
Sell 0.0000000033 2,381.000 0.0000078573
Buy 0.0000000034 9,104.000 0.0000309536
Buy 0.0000000033 20,650.000 0.0000681450
Sell 0.0000000033 17,563.000 0.0000579579
Sell 0.0000000034 13,802.000 0.0000469268
Sell 0.0000000033 55,629.000 0.0001835757
Buy 0.0000000033 11,551.000 0.0000381183
Buy 0.0000000033 71,516.000 0.0002360028
Sell 0.0000000033 30,133.000 0.0000994389
Sell 0.0000000034 33,307.000 0.0001132438
Buy 0.0000000034 63,769.000 0.0002168146
Buy 0.0000000034 76,764.000 0.0002609976
Sell 0.0000000033 33,938.000 0.0001119954
Sell 0.0000000033 82,777.000 0.0002731641
Sell 0.0000000034 28,261.000 0.0000960874
Buy 0.0000000034 106,604.000 0.0003624536
Buy 0.0000000033 73,541.000 0.0002426853
Sell 0.0000000034 96,737.000 0.0003289058
Buy 0.0000000034 40,805.000 0.0001387370
Buy 0.0000000033 77,731.000 0.0002565123
Buy 0.0000000034 79,444.000 0.0002701096
Buy 0.0000000033 100,629.000 0.0003320757

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000070 4.48%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 0.01%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015215 0.05%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00586268 BTC

Price Volume Total

Sell Orders TOTAL：1,423,513.328 TZC

Price Volume Total