Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000002200  Buying Price: 0.000000000400  Selling Price: 0.000000002400  Highest Price:0.000000002300  Lowest Price:0.000000002200  24H CHANGE: -4.35%  24H VOLUME:4155054 
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:21.0
  • 2025-03-09 09:53:21.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.0000000022 27,924.000 0.0000614328
Buy 0.0000000022 70,217.000 0.0001544774
Sell 0.0000000022 81,016.000 0.0001782352
Buy 0.0000000023 48,411.000 0.0001113453
Buy 0.0000000023 86,488.000 0.0001989224
Buy 0.0000000022 40,425.000 0.0000889350
Buy 0.0000000022 73,627.000 0.0001619794
Buy 0.0000000023 9,413.000 0.0000216499
Buy 0.0000000023 59,255.000 0.0001362865
Sell 0.0000000023 76,142.000 0.0001751266
Buy 0.0000000022 101,491.000 0.0002232802
Buy 0.0000000023 13,515.000 0.0000310845
Buy 0.0000000023 5,936.000 0.0000136528
Buy 0.0000000023 52,139.000 0.0001199197
Buy 0.0000000023 72,755.000 0.0001673365
Buy 0.0000000022 6,296.000 0.0000138512
Buy 0.0000000023 103,049.000 0.0002370127
Sell 0.0000000022 84,631.000 0.0001861882
Buy 0.0000000022 70,458.000 0.0001550076
Buy 0.0000000022 54,790.000 0.0001205380
Sell 0.0000000022 63,731.000 0.0001402082
Sell 0.0000000023 105,891.000 0.0002435493
Sell 0.0000000023 65,008.000 0.0001495184
Buy 0.0000000022 6,754.000 0.0000148588
Sell 0.0000000022 44,128.000 0.0000970816
Buy 0.0000000022 56,162.000 0.0001235564
Buy 0.0000000022 72,457.000 0.0001594054
Sell 0.0000000023 72,840.000 0.0001675320
Sell 0.0000000023 109,622.000 0.0002521306
Buy 0.0000000023 65,090.000 0.0001497070
Sell 0.0000000022 30,716.000 0.0000675752
Buy 0.0000000022 33,335.000 0.0000733370
Buy 0.0000000023 5,177.000 0.0000119071
Sell 0.0000000023 67,941.000 0.0001562643
Sell 0.0000000023 97,641.000 0.0002245743
Buy 0.0000000023 97,386.000 0.0002239878
Buy 0.0000000022 106,142.000 0.0002335124
Buy 0.0000000022 63,999.000 0.0001407978
Buy 0.0000000023 76,978.000 0.0001770494
Sell 0.0000000022 46,715.000 0.0001027730
Buy 0.0000000023 21,599.000 0.0000496777
Buy 0.0000000023 103,075.000 0.0002370725
Buy 0.0000000022 64,541.000 0.0001419902
Buy 0.0000000022 60,479.000 0.0001330538
Buy 0.0000000023 24,156.000 0.0000555588
Buy 0.0000000023 18,036.000 0.0000414828
Buy 0.0000000023 8,431.000 0.0000193913
Buy 0.0000000023 26,793.000 0.0000616239
Buy 0.0000000022 82,531.000 0.0001815682
Buy 0.0000000023 99,493.000 0.0002288339
Buy 0.0000000023 24,402.000 0.0000561246
Buy 0.0000000022 14,360.000 0.0000315920
Buy 0.0000000022 54,412.000 0.0001197064
Buy 0.0000000022 109,257.000 0.0002403654
Sell 0.0000000022 78,804.000 0.0001733688
Buy 0.0000000023 13,506.000 0.0000310638
Sell 0.0000000023 39,198.000 0.0000901554
Buy 0.0000000023 24,112.000 0.0000554576
Sell 0.0000000022 53,778.000 0.0001183116
Buy 0.0000000022 41,768.000 0.0000918896

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00159 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：1,514,624.328 TZC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000