Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000003400  Buying Price: 0.000000001900  Selling Price: 0.000000003500  Highest Price:0.000000003400  Lowest Price:0.000000003300  24H CHANGE: 0.00%  24H VOLUME:3642438 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.0000000034 58,531.000 0.0001990054
Buy 0.0000000034 36,312.000 0.0001234608
Buy 0.0000000034 100,548.000 0.0003418632
Buy 0.0000000034 11,529.000 0.0000391986
Buy 0.0000000034 64,559.000 0.0002195006
Sell 0.0000000033 42,295.000 0.0001395735
Buy 0.0000000034 12,096.000 0.0000411264
Buy 0.0000000033 64,281.000 0.0002121273
Buy 0.0000000034 28,678.000 0.0000975052
Buy 0.0000000034 21,025.000 0.0000714850
Buy 0.0000000033 99,292.000 0.0003276636
Buy 0.0000000033 50,752.000 0.0001674816
Buy 0.0000000034 9,724.000 0.0000330616
Sell 0.0000000033 14,328.000 0.0000472824
Sell 0.0000000033 59,334.000 0.0001958022
Sell 0.0000000033 53,391.000 0.0001761903
Buy 0.0000000034 5,767.000 0.0000196078
Buy 0.0000000034 86,045.000 0.0002925530
Buy 0.0000000034 15,671.000 0.0000532814
Buy 0.0000000033 19,030.000 0.0000627990
Sell 0.0000000033 17,986.000 0.0000593538
Buy 0.0000000033 17,367.000 0.0000573111
Sell 0.0000000034 72,930.000 0.0002479620
Buy 0.0000000033 40,904.000 0.0001349832
Buy 0.0000000033 92,778.000 0.0003061674
Buy 0.0000000033 11,891.000 0.0000392403
Sell 0.0000000034 24,988.000 0.0000849592
Sell 0.0000000033 57,392.000 0.0001893936
Buy 0.0000000034 69,367.000 0.0002358478
Buy 0.0000000034 49,979.000 0.0001699286
Sell 0.0000000034 109,845.000 0.0003734730
Buy 0.0000000034 55,146.000 0.0001874964
Buy 0.0000000033 38,644.000 0.0001275252
Buy 0.0000000033 106,729.000 0.0003522057
Buy 0.0000000034 3,292.000 0.0000111928
Buy 0.0000000034 43,968.000 0.0001494912
Buy 0.0000000033 57,019.000 0.0001881627
Sell 0.0000000033 31,078.000 0.0001025574
Sell 0.0000000034 56,303.000 0.0001914302
Buy 0.0000000034 30,419.000 0.0001034246
Sell 0.0000000033 33,595.000 0.0001108635
Sell 0.0000000033 41,399.000 0.0001366167
Buy 0.0000000034 12,267.000 0.0000417078
Buy 0.0000000033 9,326.000 0.0000307758
Sell 0.0000000033 59,252.000 0.0001955316
Buy 0.0000000033 105,984.000 0.0003497472
Buy 0.0000000034 76,066.000 0.0002586244
Buy 0.0000000034 87,466.000 0.0002973844
Buy 0.0000000034 87,933.000 0.0002989722
Buy 0.0000000034 103,165.000 0.0003507610
Buy 0.0000000034 94,317.000 0.0003206778
Buy 0.0000000034 1,557.000 0.0000052938
Buy 0.0000000033 77,314.000 0.0002551362
Sell 0.0000000034 7,232.000 0.0000245888
Sell 0.0000000033 94,268.000 0.0003110844
Buy 0.0000000033 82,880.000 0.0002735040
Sell 0.0000000034 103,092.000 0.0003505128
Sell 0.0000000034 12,080.000 0.0000410720
Buy 0.0000000034 25,545.000 0.0000868530
Sell 0.0000000033 98,295.000 0.0003243735

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000022 -12.00%
LTC/BTC 0.00096506 -1.12%
XLM/BTC 0.00000272 0.00%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 -1.69%
BNB/BTC 0.00715497 -0.00%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000084 -8.70%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047287 -0.00%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000059 -14.49%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000006 20.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013996 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001597 0.38%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 12.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -18.75%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280006 -1.91%
ZCL/BTC 0.00000062 -1.59%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001499 0.07%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000060 0.00%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018120 -0.18%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000522 -1.69%
ETN/BTC 0.000000044 10.00%
KEMA/BTC 0.0000000174 0.00%
YCE/BTC 0.000000020 5.26%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000034 -2.86%
DASH/BTC 0.00032997 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.40%
ADA/BTC 0.00000770 1.85%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001075 -1.10%
USDP/BTC 0.00002295 -0.22%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00604203 BTC

Price Volume Total

Sell Orders TOTAL：1,523,513.328 TZC

Price Volume Total