Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THIS/USDT: Buy or sell This Protocol for TetherUSDT
LAST PRICE:0.00004998  Buying Price: 0.00000055  Selling Price: 0.00005000  Highest Price:0.00004999  Lowest Price:0.00004998  24H CHANGE: -0.02%  24H VOLUME:2967479 
  • 0.00004999
  • 0.00004999
  • 0.00004998
  • 0.00004998
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:54:47.0
  • 2025-03-09 09:54:47.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History THIS/USDT

Type Price Volume Total
Sell 0.00004998 34,113.000 1.70496774
Buy 0.00004999 6,030.000 0.30143970
Buy 0.00004999 52,818.000 2.64037182
Buy 0.00004999 17,534.000 0.87652466
Buy 0.00004999 84,297.000 4.21400703
Sell 0.00004999 29,049.000 1.45215951
Sell 0.00004999 16,684.000 0.83403316
Buy 0.00004999 44,361.000 2.21760639
Buy 0.00004999 56,611.000 2.82998389
Buy 0.00004999 9,876.000 0.49370124
Buy 0.00004998 83,897.000 4.19317206
Buy 0.00004999 10,520.000 0.52589480
Buy 0.00004999 89,931.000 4.49565069
Buy 0.00004998 81,227.000 4.05972546
Sell 0.00004999 11,749.000 0.58733251
Buy 0.00004998 10,458.000 0.52269084
Buy 0.00004999 61,305.000 3.06463695
Sell 0.00004999 88,679.000 4.43306321
Sell 0.00004999 75,345.000 3.76649655
Buy 0.00004998 31,425.000 1.57062150
Buy 0.00004998 19,846.000 0.99190308
Buy 0.00004999 18,734.000 0.93651266
Buy 0.00004998 39,070.000 1.95271860
Buy 0.00004998 13,314.000 0.66543372
Buy 0.00004998 47,341.000 2.36610318
Sell 0.00004999 24,468.000 1.22315532
Buy 0.00004999 70,036.000 3.50109964
Buy 0.00004998 8,285.000 0.41408430
Buy 0.00004999 5,214.000 0.26064786
Buy 0.00004999 89,751.000 4.48665249
Buy 0.00004998 2,943.000 0.14709114
Sell 0.00004998 20,383.000 1.01874234
Sell 0.00004998 6,813.000 0.34051374
Buy 0.00004999 40,724.000 2.03579276
Buy 0.00004999 64,257.000 3.21220743
Sell 0.00004998 1,517.000 0.07581966
Sell 0.00004999 73,489.000 3.67371511
Sell 0.00004999 51,592.000 2.57908408
Buy 0.00004998 57,082.000 2.85295836
Buy 0.00004999 43,689.000 2.18401311
Buy 0.00004998 32,442.000 1.62145116
Buy 0.00004998 31,958.000 1.59726084
Buy 0.00004999 2,663.000 0.13312337
Buy 0.00004999 83,391.000 4.16871609
Sell 0.00004998 71,969.000 3.59701062
Sell 0.00004999 34,246.000 1.71195754
Buy 0.00004999 3,987.000 0.19931013
Buy 0.00004999 16,079.000 0.80378921
Buy 0.00004998 20,996.000 1.04938008
Sell 0.00004999 55,453.000 2.77209547
Sell 0.00004999 77,923.000 3.89537077
Buy 0.00004998 2,309.000 0.11540382
Buy 0.00004999 80,285.000 4.01344715
Sell 0.00004999 39,781.000 1.98865219
Sell 0.00004998 61,086.000 3.05307828
Buy 0.00004998 75,906.000 3.79378188
Buy 0.00004999 3,935.000 0.19671065
Sell 0.00004998 86,001.000 4.29832998
Buy 0.00004998 61,208.000 3.05917584
Buy 0.00004999 71,440.000 3.57128560

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy THIS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THIS

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell THIS

THIS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THIS

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：27.4 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：654,600 THIS

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000