Trade History THIS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00004999 | 42,770.000 | 2.13807230 |
---|---|---|---|
Sell | 0.00004999 | 66,315.000 | 3.31508685 |
Buy | 0.00004999 | 47,395.000 | 2.36927605 |
Sell | 0.00004998 | 5,490.000 | 0.27439020 |
Buy | 0.00004999 | 55,848.000 | 2.79184152 |
Buy | 0.00004998 | 33,220.000 | 1.66033560 |
Sell | 0.00004999 | 72,339.000 | 3.61622661 |
Buy | 0.00004999 | 8,521.000 | 0.42596479 |
Sell | 0.00004999 | 46,091.000 | 2.30408909 |
Buy | 0.00004998 | 30,563.000 | 1.52753874 |
Buy | 0.00004999 | 72,053.000 | 3.60192947 |
Buy | 0.00004999 | 58,200.000 | 2.90941800 |
Buy | 0.00004999 | 84,281.000 | 4.21320719 |
Buy | 0.00004998 | 26,901.000 | 1.34451198 |
Buy | 0.00004999 | 64,276.000 | 3.21315724 |
Sell | 0.00004999 | 87,351.000 | 4.36667649 |
Sell | 0.00004999 | 71,583.000 | 3.57843417 |
Buy | 0.00004999 | 70,735.000 | 3.53604265 |
Buy | 0.00004999 | 88,500.000 | 4.42411500 |
Buy | 0.00004998 | 66,390.000 | 3.31817220 |
Sell | 0.00004998 | 77,758.000 | 3.88634484 |
Buy | 0.00004999 | 3,433.000 | 0.17161567 |
Buy | 0.00004999 | 47,974.000 | 2.39822026 |
Buy | 0.00004999 | 25,728.000 | 1.28614272 |
Sell | 0.00004999 | 61,133.000 | 3.05603867 |
Buy | 0.00004999 | 34,613.000 | 1.73030387 |
Buy | 0.00004998 | 48,292.000 | 2.41363416 |
Buy | 0.00004998 | 36,359.000 | 1.81722282 |
Buy | 0.00004998 | 82,114.000 | 4.10405772 |
Buy | 0.00004998 | 71,976.000 | 3.59736048 |
Sell | 0.00004999 | 10,883.000 | 0.54404117 |
Buy | 0.00004998 | 12,969.000 | 0.64819062 |
Buy | 0.00004998 | 59,234.000 | 2.96051532 |
Buy | 0.00004998 | 61,464.000 | 3.07197072 |
Sell | 0.00004998 | 31,748.000 | 1.58676504 |
Buy | 0.00004998 | 42,714.000 | 2.13484572 |
Buy | 0.00004998 | 65,932.000 | 3.29528136 |
Buy | 0.00004998 | 84,208.000 | 4.20871584 |
Buy | 0.00004998 | 16,730.000 | 0.83616540 |
Buy | 0.00004998 | 87,120.000 | 4.35425760 |
Buy | 0.00004999 | 74,274.000 | 3.71295726 |
Buy | 0.00004998 | 14,428.000 | 0.72111144 |
Buy | 0.00004998 | 74,962.000 | 3.74660076 |
Buy | 0.00004998 | 57,614.000 | 2.87954772 |
Sell | 0.00004998 | 79,979.000 | 3.99735042 |
Sell | 0.00004999 | 3,310.000 | 0.16546690 |
Sell | 0.00004999 | 80,249.000 | 4.01164751 |
Sell | 0.00004998 | 45,366.000 | 2.26739268 |
Buy | 0.00004998 | 23,170.000 | 1.15803660 |
Buy | 0.00004998 | 72,128.000 | 3.60495744 |
Buy | 0.00004998 | 70,821.000 | 3.53963358 |
Sell | 0.00004999 | 26,614.000 | 1.33043386 |
Buy | 0.00004999 | 26,357.000 | 1.31758643 |
Buy | 0.00004999 | 22,158.000 | 1.10767842 |
Buy | 0.00004998 | 40,171.000 | 2.00774658 |
Buy | 0.00004999 | 82,333.000 | 4.11582667 |
Buy | 0.00004999 | 30,182.000 | 1.50879818 |
Sell | 0.00004999 | 85,803.000 | 4.28929197 |
Sell | 0.00004999 | 43,781.000 | 2.18861219 |
Sell | 0.00004998 | 31,311.000 | 1.56492378 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001086 | -9.05% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 3.20% |
42/BTC | 2.12999998 | -0.00% |
FDUSD/BTC | 0.00001088 | -8.11% |
ZCL/BTC | 0.00000070 | 4.48% |
DGB/BTC | 0.00000008 | -11.11% |
LOG/BTC | 0.00000081 | 0.00% |
BNB/BTC | 0.00665996 | -2.06% |
CHESS/BTC | 0.00000124 | 0.81% |
MARS/BTC | 0.00000064 | 0.00% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042665 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000023 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017022 | 0.01% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000054 | 0.00% |
INF/BTC | 0.00000008 | 0.00% |
XMR/BTC | 0.00229992 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000007 | 0.00% |
ZEN/BTC | 0.00034996 | 0.00% |
VAL/BTC | 0.00001598 | -0.06% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000017 | -64.58% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | -3.85% |
XVG/BTC | 0.00000006 | 1.47% |
TRX/BTC | 0.00000183 | -1.08% |
FNB/BTC | 0.00001908 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024159 | 0.01% |
AFR/BTC | 0.0000000101 | -0.98% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000003 | 50.00% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000498 | -0.20% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | 0.00% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02599996 | -3.13% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000033 | -2.94% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 1.47% |
XFUEL/BTC | 0.000000019 | 11.76% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000274 | 0.37% |
FTC/BTC | 0.000000044 | 2.33% |
VTC/BTC | 0.00000053 | 0.00% |
VECO/BTC | 0.000000003 | -25.00% |
HNC/BTC | 0.00000010 | 11.11% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000018 | 0.00% |
NEO/BTC | 0.00015172 | -0.23% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000527 | 2.13% |
ETN/BTC | 0.000000031 | 0.00% |
YCE/BTC | 0.000000018 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | -25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000180 | -4.26% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000017 | 0.00% |
SKY/BTC | 0.00000024 | 4.35% |
DASH/BTC | 0.00028998 | -9.38% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000025 | 8.70% |
IMG/BTC | 0.000000000 | 0% |
FIRO/BTC | 0.00001934 | 0.05% |
XRP/BTC | 0.00003144 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy THIS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:27.40000016 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:654,600 THIS
Price | Volume | Total |
---|