Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THECAT/USDT: Buy or sell The Cat Inu for TetherUSDT
LAST PRICE:0.000000000148  Buying Price: 0.000000000001  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000148  24H CHANGE: -0.67%  24H VOLUME:220738178808 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History THECAT/USDT

Type Price Volume Total
Buy 0.000000000148 4,271,730,049.000 0.632216047252
Buy 0.000000000148 2,988,684,861.000 0.442325359428
Sell 0.000000000148 4,893,861,846.000 0.724291553208
Buy 0.000000000149 3,681,768,340.000 0.548583482660
Buy 0.000000000148 3,329,878,371.000 0.492821998908
Buy 0.000000000149 3,710,702,920.000 0.552894735080
Buy 0.000000000149 2,303,920,320.000 0.343284127680
Buy 0.000000000149 2,168,080,191.000 0.323043948459
Buy 0.000000000149 1,505,117,893.000 0.224262566057
Sell 0.000000000149 3,022,025,897.000 0.450281858653
Buy 0.000000000149 1,034,512,453.000 0.154142355497
Buy 0.000000000149 5,067,059,786.000 0.754991908114
Sell 0.000000000149 3,994,290,835.000 0.595149334415
Sell 0.000000000148 2,288,122,796.000 0.338642173808
Buy 0.000000000148 3,016,059,597.000 0.446376820356
Buy 0.000000000149 2,995,877,228.000 0.446385706972
Sell 0.000000000149 2,481,833,140.000 0.369793137860
Sell 0.000000000149 2,298,118,627.000 0.342419675423
Buy 0.000000000149 1,122,374,284.000 0.167233768316
Buy 0.000000000149 3,344,234,738.000 0.498290975962
Buy 0.000000000149 2,757,211,112.000 0.410824455688
Sell 0.000000000148 2,190,789,602.000 0.324236861096
Sell 0.000000000149 1,900,830,704.000 0.283223774896
Buy 0.000000000148 4,053,582,569.000 0.599930220212
Buy 0.000000000148 2,651,115,759.000 0.392365132332
Sell 0.000000000148 1,620,288,540.000 0.239802703920
Buy 0.000000000148 5,126,721,990.000 0.758754854520
Sell 0.000000000148 1,131,604,556.000 0.167477474288
Buy 0.000000000149 3,426,100,143.000 0.510488921307
Buy 0.000000000149 3,453,487,984.000 0.514569709616
Sell 0.000000000148 1,233,537,011.000 0.182563477628
Sell 0.000000000149 3,890,031,681.000 0.579614720469
Sell 0.000000000148 5,029,593,386.000 0.744379821128
Buy 0.000000000149 3,645,970,224.000 0.543249563376
Buy 0.000000000148 3,824,610,035.000 0.566042285180
Sell 0.000000000148 4,992,951,335.000 0.738956797580
Buy 0.000000000148 3,478,715,972.000 0.514849963856
Buy 0.000000000148 4,066,225,274.000 0.601801340552
Buy 0.000000000149 1,306,733,326.000 0.194703265574
Buy 0.000000000148 3,411,702,122.000 0.504931914056
Sell 0.000000000149 1,764,362,959.000 0.262890080891
Buy 0.000000000148 1,204,033,532.000 0.178196962736
Sell 0.000000000149 1,255,310,564.000 0.187041274036
Buy 0.000000000149 3,243,387,936.000 0.483264802464
Buy 0.000000000148 3,977,076,731.000 0.588607356188
Buy 0.000000000148 4,549,560,349.000 0.673334931652
Sell 0.000000000148 1,639,656,731.000 0.242669196188
Buy 0.000000000149 2,201,483,677.000 0.328021067873
Buy 0.000000000149 4,346,434,198.000 0.647618695502
Buy 0.000000000149 3,701,812,219.000 0.551570020631
Buy 0.000000000148 3,047,961,050.000 0.451098235400
Buy 0.000000000149 2,667,493,007.000 0.397456458043
Sell 0.000000000149 2,743,890,493.000 0.408839683457
Buy 0.000000000149 3,500,023,846.000 0.521503553054
Buy 0.000000000148 4,949,059,198.000 0.732460761304
Sell 0.000000000149 2,842,583,739.000 0.423544977111
Sell 0.000000000148 3,201,005,166.000 0.473748764568
Buy 0.000000000149 4,815,289,867.000 0.717478190183
Buy 0.000000000148 1,809,323,747.000 0.267779914556
Sell 0.000000000148 3,971,773,056.000 0.587822412288

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.96%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000074 8.82%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 -1.54%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042666 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001598 0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -10.00%
ETH/BTC 0.02599996 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 -3.70%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000053 -1.85%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015196 -0.07%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000522 -0.76%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000018 20.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000025 19.05%
DASH/BTC 0.00028999 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.79%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy THECAT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell THECAT

THECAT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：0.105 USDT

Price Volume Total

Sell Orders TOTAL：104,920,955,373.28199768 THECAT

Price Volume Total