Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THECAT/USDT: Buy or sell The Cat Inu for TetherUSDT
LAST PRICE:0.000000000149  Buying Price: 0.000000000001  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000148  24H CHANGE: 0.68%  24H VOLUME:218657734713 
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:56:22.0
  • 2025-03-09 09:56:22.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History THECAT/USDT

Type Price Volume Total
Buy 0.000000000149 1,667,553,098.000 0.248465411602
Buy 0.000000000148 4,109,678,805.000 0.608232463140
Sell 0.000000000148 3,463,766,856.000 0.512637494688
Buy 0.000000000148 5,099,189,816.000 0.754680092768
Buy 0.000000000149 3,588,103,959.000 0.534627489891
Sell 0.000000000149 4,409,327,244.000 0.656989759356
Sell 0.000000000148 850,757,869.000 0.125912164612
Buy 0.000000000148 1,337,181,810.000 0.197902907880
Buy 0.000000000149 3,778,735,477.000 0.563031586073
Buy 0.000000000148 4,330,263,170.000 0.640878949160
Buy 0.000000000149 2,298,240,855.000 0.342437887395
Sell 0.000000000148 2,413,507,628.000 0.357199128944
Sell 0.000000000149 757,378,508.000 0.112849397692
Sell 0.000000000148 5,176,139,985.000 0.766068717780
Buy 0.000000000148 3,282,625,619.000 0.485828591612
Buy 0.000000000149 2,139,544,231.000 0.318792090419
Buy 0.000000000148 2,064,769,504.000 0.305585886592
Buy 0.000000000148 1,962,743,925.000 0.290486100900
Sell 0.000000000148 2,159,622,870.000 0.319624184760
Buy 0.000000000149 1,010,792,369.000 0.150608062981
Buy 0.000000000149 4,902,400,492.000 0.730457673308
Sell 0.000000000148 3,690,051,041.000 0.546127554068
Sell 0.000000000149 3,638,427,958.000 0.542125765742
Sell 0.000000000148 2,509,358,279.000 0.371385025292
Sell 0.000000000149 2,094,137,523.000 0.312026490927
Buy 0.000000000149 3,241,682,442.000 0.483010683858
Buy 0.000000000149 2,920,336,497.000 0.435130138053
Buy 0.000000000148 2,196,962,644.000 0.325150471312
Sell 0.000000000149 3,310,052,590.000 0.493197835910
Buy 0.000000000148 4,371,752,160.000 0.647019319680
Buy 0.000000000148 2,424,355,512.000 0.358804615776
Buy 0.000000000148 4,707,975,083.000 0.696780312284
Buy 0.000000000149 4,470,318,116.000 0.666077399284
Buy 0.000000000148 971,066,727.000 0.143717875596
Sell 0.000000000148 4,549,445,919.000 0.673317996012
Buy 0.000000000148 3,471,718,633.000 0.513814357684
Sell 0.000000000148 3,215,250,725.000 0.475857107300
Sell 0.000000000148 4,433,306,912.000 0.656129422976
Sell 0.000000000149 5,251,551,384.000 0.782481156216
Buy 0.000000000149 4,808,804,964.000 0.716511939636
Sell 0.000000000148 1,815,979,318.000 0.268764939064
Sell 0.000000000148 1,959,435,949.000 0.289996520452
Buy 0.000000000148 928,412,673.000 0.137405075604
Buy 0.000000000148 1,474,680,424.000 0.218252702752
Buy 0.000000000149 1,988,961,862.000 0.296355317438
Buy 0.000000000148 3,493,083,697.000 0.516976387156
Sell 0.000000000149 3,754,725,019.000 0.559454027831
Buy 0.000000000148 3,923,787,767.000 0.580720589516
Buy 0.000000000148 3,059,955,398.000 0.452873398904
Buy 0.000000000149 3,549,146,453.000 0.528822821497
Buy 0.000000000149 5,112,626,809.000 0.761781394541
Buy 0.000000000148 1,096,876,339.000 0.162337698172
Buy 0.000000000149 4,269,553,951.000 0.636163538699
Buy 0.000000000148 4,294,948,764.000 0.635652417072
Buy 0.000000000149 2,408,812,545.000 0.358913069205
Buy 0.000000000148 764,521,849.000 0.113149233652
Buy 0.000000000148 4,843,017,070.000 0.716766526360
Buy 0.000000000149 4,510,778,363.000 0.672105976087
Buy 0.000000000149 1,019,137,747.000 0.151851524303
Buy 0.000000000148 2,827,480,178.000 0.418467066344

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001208 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000071 -1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 2.12%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 14.29%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy THECAT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell THECAT

THECAT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：0.105 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：104,920,955,373.28199768 THECAT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000