Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THECAT/USDT: Buy or sell The Cat Inu for TetherUSDT
LAST PRICE:0.000000000149  Buying Price: 0.000  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000148  24H CHANGE: 0.00%  24H VOLUME:243234324522 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History THECAT/USDT

Type Price Volume Total
Buy 0.000000000149 4,780,880,582.000 0.712351206718
Sell 0.000000000149 4,640,486,993.000 0.691432561957
Buy 0.000000000149 4,572,440,147.000 0.681293581903
Buy 0.000000000148 2,796,276,206.000 0.413848878488
Buy 0.000000000148 3,526,672,162.000 0.521947479976
Buy 0.000000000148 3,256,869,688.000 0.482016713824
Sell 0.000000000148 4,834,484,952.000 0.715503772896
Buy 0.000000000149 4,546,961,429.000 0.677497252921
Buy 0.000000000148 3,468,262,238.000 0.513302811224
Buy 0.000000000148 1,370,033,885.000 0.202765014980
Sell 0.000000000148 709,780,182.000 0.105047466936
Sell 0.000000000148 4,384,162,279.000 0.648856017292
Buy 0.000000000149 3,071,495,442.000 0.457652820858
Buy 0.000000000149 4,867,438,109.000 0.725248278241
Buy 0.000000000149 3,370,395,778.000 0.502188970922
Buy 0.000000000149 1,616,814,858.000 0.240905413842
Buy 0.000000000148 1,727,273,815.000 0.255636524620
Buy 0.000000000148 5,214,078,705.000 0.771683648340
Buy 0.000000000148 5,261,717,853.000 0.778734242244
Sell 0.000000000149 3,339,173,113.000 0.497536793837
Buy 0.000000000148 4,515,299,107.000 0.668264267836
Buy 0.000000000148 4,623,700,198.000 0.684307629304
Buy 0.000000000149 2,816,696,190.000 0.419687732310
Buy 0.000000000148 3,357,704,127.000 0.496940210796
Buy 0.000000000148 1,737,237,869.000 0.257111204612
Sell 0.000000000149 1,077,176,057.000 0.160499232493
Buy 0.000000000149 2,477,880,555.000 0.369204202695
Sell 0.000000000148 1,958,915,761.000 0.289919532628
Sell 0.000000000149 4,763,507,450.000 0.709762610050
Sell 0.000000000149 3,037,720,275.000 0.452620320975
Buy 0.000000000149 1,499,526,657.000 0.223429471893
Buy 0.000000000149 3,644,247,658.000 0.542992901042
Buy 0.000000000148 5,054,636,267.000 0.748086167516
Sell 0.000000000149 2,827,528,541.000 0.421301752609
Buy 0.000000000149 4,639,127,015.000 0.691229925235
Buy 0.000000000149 2,075,461,653.000 0.309243786297
Buy 0.000000000149 3,324,987,521.000 0.495423140629
Buy 0.000000000148 3,733,648,672.000 0.552580003456
Buy 0.000000000148 814,583,582.000 0.120558370136
Buy 0.000000000149 4,402,591,643.000 0.655986154807
Buy 0.000000000149 2,981,936,654.000 0.444308561446
Buy 0.000000000148 2,311,174,212.000 0.342053783376
Buy 0.000000000148 5,234,182,338.000 0.774658986024
Buy 0.000000000148 3,182,216,760.000 0.470968080480
Sell 0.000000000148 2,650,454,592.000 0.392267279616
Buy 0.000000000149 1,947,884,854.000 0.290234843246
Buy 0.000000000149 4,207,985,495.000 0.626989838755
Buy 0.000000000149 3,253,174,977.000 0.484723071573
Sell 0.000000000149 1,885,937,255.000 0.281004650995
Buy 0.000000000149 4,423,686,960.000 0.659129357040
Sell 0.000000000148 3,076,562,020.000 0.455331178960
Sell 0.000000000148 3,733,578,029.000 0.552569548292
Buy 0.000000000149 3,940,736,666.000 0.587169763234
Sell 0.000000000148 4,920,112,630.000 0.728176669240
Sell 0.000000000148 4,701,830,876.000 0.695870969648
Buy 0.000000000149 4,512,367,964.000 0.672342826636
Sell 0.000000000148 2,684,424,062.000 0.397294761176
Sell 0.000000000148 3,686,240,969.000 0.545563663412
Sell 0.000000000148 4,185,740,635.000 0.619489613980
Buy 0.000000000148 4,213,823,505.000 0.623645878740

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.96%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100897 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -5.92%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 33.33%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047288 0.01%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250968 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013998 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280008 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001500 0.33%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018135 -0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -1.52%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 19.35%
DASH/BTC 0.00032995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001278 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy THECAT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell THECAT

THECAT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：0 USDT

Price Volume Total

Sell Orders TOTAL：107,020,955,373.28199768 THECAT

Price Volume Total