Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SPMETA/USDT: Buy or sell SpaceMeta for TetherUSDT
LAST PRICE:0.00000089  Buying Price: 0.00000001  Selling Price: 0.00000090  Highest Price:0.00000089  Lowest Price:0.00000089  24H CHANGE: 0.00%  24H VOLUME:18228718 
  • 0.00000090
  • 0.00000090
  • 0.00000089
  • 0.00000089
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:56:15.0
  • 2025-03-09 09:56:15.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History SPMETA/USDT

Type Price Volume Total
Buy 0.00000089 144,256.000 0.12982924
Sell 0.00000089 301,749.000 0.27157228
Sell 0.00000089 158,115.000 0.14230239
Buy 0.00000089 385,206.000 0.34668154
Sell 0.00000089 346,597.000 0.31193487
Sell 0.00000089 194,752.000 0.17527504
Buy 0.00000089 319,027.000 0.28712238
Buy 0.00000089 239,136.000 0.21522144
Buy 0.00000089 179,104.000 0.16119234
Buy 0.00000089 357,938.000 0.32214133
Buy 0.00000089 275,995.000 0.24839301
Sell 0.00000089 295,322.000 0.26578832
Sell 0.00000089 229,987.000 0.20698646
Sell 0.00000089 421,971.000 0.37977263
Sell 0.00000089 297,255.000 0.26752801
Buy 0.00000089 319,035.000 0.28712894
Buy 0.00000089 209,853.000 0.18886644
Buy 0.00000089 92,241.000 0.08301606
Buy 0.00000089 336,151.000 0.30253522
Buy 0.00000089 182,649.000 0.16438391
Sell 0.00000089 133,229.000 0.11990596
Buy 0.00000089 260,346.000 0.23431035
Buy 0.00000089 308,918.000 0.27802558
Buy 0.00000089 305,911.000 0.27531714
Sell 0.00000089 433,173.000 0.38985310
Buy 0.00000089 159,800.000 0.14381872
Sell 0.00000089 249,191.000 0.22427165
Sell 0.00000089 77,707.000 0.06993575
Buy 0.00000089 340,362.000 0.30632307
Buy 0.00000089 256,481.000 0.23083136
Buy 0.00000089 269,174.000 0.24225579
Buy 0.00000089 64,626.000 0.05816314
Buy 0.00000089 91,234.000 0.08210996
Sell 0.00000089 238,954.000 0.21505644
Sell 0.00000089 304,732.000 0.27425636
Sell 0.00000089 76,553.000 0.06889716
Sell 0.00000089 301,280.000 0.27115079
Sell 0.00000089 382,405.000 0.34416297
Buy 0.00000089 424,200.000 0.38177957
Buy 0.00000089 130,413.000 0.11737052
Buy 0.00000090 314,230.000 0.28594647
Buy 0.00000089 370,730.000 0.33365440
Sell 0.00000089 215,572.000 0.19401372
Sell 0.00000089 320,960.000 0.28886303
Buy 0.00000089 163,824.000 0.14744094
Buy 0.00000089 386,961.000 0.34826103
Buy 0.00000089 383,449.000 0.34510179
Buy 0.00000089 356,051.000 0.32044554
Buy 0.00000089 127,167.000 0.11444966
Buy 0.00000089 349,036.000 0.31413030
Sell 0.00000089 87,787.000 0.07900777
Buy 0.00000089 400,542.000 0.36048539
Buy 0.00000089 411,753.000 0.37057481
Sell 0.00000089 71,753.000 0.06457698
Sell 0.00000089 351,033.000 0.31592794
Sell 0.00000089 420,957.000 0.37886087
Buy 0.00000089 197,331.000 0.17759750
Buy 0.00000089 79,784.000 0.07180536
Sell 0.00000089 372,403.000 0.33516158
Sell 0.00000089 109,406.000 0.09846496

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001208 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000071 -1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 2.12%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 14.29%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy SPMETA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SPMETA

SPMETA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：25.03130001 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：260,538,828.88499999 SPMETA

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000