Trade History SPMETA/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00000089 | 256,759.000 | 0.23108104 |
---|---|---|---|
Buy | 0.00000089 | 433,832.000 | 0.39044489 |
Sell | 0.00000089 | 233,328.000 | 0.20999426 |
Buy | 0.00000089 | 270,296.000 | 0.24326396 |
Buy | 0.00000089 | 225,431.000 | 0.20288744 |
Buy | 0.00000089 | 144,949.000 | 0.13045395 |
Sell | 0.00000089 | 138,889.000 | 0.12499940 |
Buy | 0.00000089 | 147,641.000 | 0.13287616 |
Buy | 0.00000089 | 238,717.000 | 0.21484506 |
Sell | 0.00000089 | 285,648.000 | 0.25708062 |
Buy | 0.00000089 | 164,390.000 | 0.14794935 |
Sell | 0.00000089 | 118,689.000 | 0.10681891 |
Buy | 0.00000089 | 369,473.000 | 0.33252422 |
Buy | 0.00000089 | 131,275.000 | 0.11814697 |
Buy | 0.00000089 | 109,341.000 | 0.09840580 |
Sell | 0.00000089 | 175,150.000 | 0.15763412 |
Buy | 0.00000089 | 375,860.000 | 0.33827287 |
Sell | 0.00000089 | 154,400.000 | 0.13895969 |
Buy | 0.00000089 | 63,117.000 | 0.05680511 |
Buy | 0.00000089 | 332,851.000 | 0.29956456 |
Sell | 0.00000089 | 328,375.000 | 0.29553684 |
Buy | 0.00000089 | 281,493.000 | 0.25334144 |
Buy | 0.00000089 | 71,208.000 | 0.06408648 |
Buy | 0.00000089 | 108,630.000 | 0.09776667 |
Buy | 0.00000089 | 412,457.000 | 0.37120758 |
Sell | 0.00000089 | 404,066.000 | 0.36365576 |
Buy | 0.00000089 | 97,777.000 | 0.08799910 |
Buy | 0.00000089 | 420,962.000 | 0.37886411 |
Buy | 0.00000089 | 266,918.000 | 0.24022486 |
Buy | 0.00000089 | 64,638.000 | 0.05817374 |
Sell | 0.00000089 | 121,406.000 | 0.10926455 |
Sell | 0.00000089 | 287,763.000 | 0.25898468 |
Buy | 0.00000089 | 115,882.000 | 0.10429322 |
Buy | 0.00000089 | 259,638.000 | 0.23367368 |
Buy | 0.00000089 | 415,557.000 | 0.37399839 |
Buy | 0.00000089 | 252,561.000 | 0.22730287 |
Buy | 0.00000089 | 86,299.000 | 0.07766840 |
Sell | 0.00000089 | 420,775.000 | 0.37869665 |
Buy | 0.00000089 | 241,032.000 | 0.21692663 |
Sell | 0.00000089 | 196,930.000 | 0.17723581 |
Buy | 0.00000089 | 432,851.000 | 0.38956287 |
Buy | 0.00000089 | 415,166.000 | 0.37364856 |
Sell | 0.00000089 | 134,899.000 | 0.12140788 |
Buy | 0.00000089 | 62,858.000 | 0.05657182 |
Buy | 0.00000089 | 236,020.000 | 0.21241563 |
Buy | 0.00000089 | 265,336.000 | 0.23880054 |
Buy | 0.00000089 | 68,729.000 | 0.06185603 |
Buy | 0.00000089 | 286,803.000 | 0.25812040 |
Buy | 0.00000089 | 101,725.000 | 0.09155199 |
Buy | 0.00000089 | 94,013.000 | 0.08461104 |
Sell | 0.00000089 | 426,542.000 | 0.38388694 |
Buy | 0.00000089 | 173,545.000 | 0.15618980 |
Buy | 0.00000089 | 268,502.000 | 0.24165153 |
Buy | 0.00000089 | 382,060.000 | 0.34385361 |
Buy | 0.00000089 | 413,892.000 | 0.37249907 |
Sell | 0.00000089 | 159,094.000 | 0.14318300 |
Sell | 0.00000089 | 255,632.000 | 0.23006675 |
Sell | 0.00000089 | 330,855.000 | 0.29776652 |
Sell | 0.00000089 | 216,556.000 | 0.19489931 |
Buy | 0.00000089 | 295,376.000 | 0.26583751 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001087 | -8.89% |
RVN/BTC | 0.00000014 | -6.67% |
LTC/BTC | 0.00128997 | 3.20% |
42/BTC | 2.12999998 | -0.00% |
FDUSD/BTC | 0.00001089 | -8.02% |
ZCL/BTC | 0.00000074 | 13.85% |
DGB/BTC | 0.00000008 | -11.11% |
LOG/BTC | 0.00000081 | 0.00% |
BNB/BTC | 0.00665998 | -2.06% |
CHESS/BTC | 0.00000124 | 0.81% |
MARS/BTC | 0.00000064 | 0.00% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042665 | -0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000024 | 4.35% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | -1.85% |
INF/BTC | 0.00000008 | 0.00% |
XMR/BTC | 0.00229998 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000007 | 0.00% |
ZEN/BTC | 0.00034995 | -0.01% |
VAL/BTC | 0.00001595 | -0.25% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000017 | -64.58% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000050 | -3.85% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | -1.08% |
FNB/BTC | 0.00001908 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024155 | -0.02% |
AFR/BTC | 0.0000000108 | 5.88% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000003 | 50.00% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000033 | -2.94% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000007 | 0.00% |
XLM/BTC | 0.00000498 | 0.00% |
CPAY/BTC | 0.00000079 | 0.00% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 1.14% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | 0.00% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000019 | 0.00% |
ETH/BTC | 0.02599999 | -3.13% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000034 | 0.00% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000019 | 5.56% |
XBY/BTC | 0.000000026 | 0.00% |
MONA/BTC | 0.00000274 | 0.37% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000053 | 0.00% |
VECO/BTC | 0.000000002 | -50.00% |
HNC/BTC | 0.00000010 | 11.11% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00015161 | -0.20% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000531 | 2.91% |
ETN/BTC | 0.000000031 | 0.00% |
YCE/BTC | 0.000000018 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000004 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000220 | 0.00% |
DOGE/BTC | 0.00000180 | -4.26% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000017 | 0.00% |
SKY/BTC | 0.00000027 | 17.39% |
DASH/BTC | 0.00028995 | -9.38% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | 4.35% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.16% |
XRP/BTC | 0.00003144 | 0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy SPMETA
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:25.03130001 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:260,538,828.88499999 SPMETA
Price | Volume | Total |
---|