Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIGNA/BTC: Buy or sell Signum for bitcoin
LAST PRICE:0.000000034  Buying Price: 0.000000013  Selling Price: 0.000000035  Highest Price:0.000000034  Lowest Price:0.000000033  24H CHANGE: 0.00%  24H VOLUME:351737 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIGNA/BTC

Type Price Volume Total
Buy 0.000000034 3,011.000 0.000102374
Sell 0.000000033 7,591.000 0.000250503
Buy 0.000000033 6,456.000 0.000213048
Buy 0.000000034 2,874.000 0.000097716
Sell 0.000000034 2,494.000 0.000084796
Buy 0.000000034 778.000 0.000026452
Buy 0.000000033 2,973.000 0.000098109
Buy 0.000000033 1,637.000 0.000054021
Sell 0.000000034 8,329.000 0.000283186
Buy 0.000000034 8,300.000 0.000282200
Buy 0.000000033 3,800.000 0.000125400
Buy 0.000000033 9,756.000 0.000321948
Buy 0.000000033 9,436.000 0.000311388
Buy 0.000000033 8,242.000 0.000271986
Buy 0.000000033 7,594.000 0.000250602
Buy 0.000000033 4,358.000 0.000143814
Buy 0.000000033 1,917.000 0.000063261
Buy 0.000000033 1,389.000 0.000045837
Buy 0.000000033 4,206.000 0.000138798
Sell 0.000000034 9,902.000 0.000336668
Buy 0.000000033 1,540.000 0.000050820
Buy 0.000000034 2,971.000 0.000101014
Sell 0.000000033 7,120.000 0.000234960
Buy 0.000000034 5,862.000 0.000199308
Buy 0.000000033 3,377.000 0.000111441
Sell 0.000000034 4,356.000 0.000148104
Sell 0.000000033 6,090.000 0.000200970
Sell 0.000000034 2,155.000 0.000073270
Buy 0.000000033 9,326.000 0.000307758
Buy 0.000000034 9,525.000 0.000323850
Sell 0.000000033 8,378.000 0.000276474
Buy 0.000000033 4,798.000 0.000158334
Buy 0.000000033 1,033.000 0.000034089
Sell 0.000000033 8,059.000 0.000265947
Buy 0.000000033 4,674.000 0.000154242
Buy 0.000000033 6,666.000 0.000219978
Buy 0.000000034 831.000 0.000028254
Buy 0.000000034 5,512.000 0.000187408
Sell 0.000000034 5,366.000 0.000182444
Sell 0.000000034 5,121.000 0.000174114
Buy 0.000000034 6,006.000 0.000204204
Buy 0.000000034 743.000 0.000025262
Buy 0.000000034 4,822.000 0.000163948
Sell 0.000000033 7,739.000 0.000255387
Buy 0.000000033 5,116.000 0.000168828
Buy 0.000000034 378.000 0.000012852
Buy 0.000000033 4,057.000 0.000133881
Buy 0.000000034 1,661.000 0.000056474
Buy 0.000000034 2,091.000 0.000071094
Sell 0.000000033 9,958.000 0.000328614
Buy 0.000000033 1,273.000 0.000042009
Buy 0.000000033 2,115.000 0.000069795
Buy 0.000000034 7,592.000 0.000258128
Buy 0.000000033 5,394.000 0.000178002
Sell 0.000000033 6,044.000 0.000199452
Sell 0.000000034 4,221.000 0.000143514
Buy 0.000000034 9,520.000 0.000323680
Buy 0.000000033 436.000 0.000014388
Buy 0.000000034 7,398.000 0.000251532
Buy 0.000000033 5,129.000 0.000169257

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000070 4.48%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 0.01%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015215 0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SIGNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell SIGNA

SIGNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SIGNA

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00080109 BTC

Price Volume Total

Sell Orders TOTAL：391,615.809 SIGNA

Price Volume Total