Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SHIELD/USDT: Buy or sell Shield Protocol for TetherUSDT
LAST PRICE:0.09999995  Buying Price: 0.00010051  Selling Price: 0.10000000  Highest Price:0.09999999  Lowest Price:0.09999990  24H CHANGE: 0.00%  24H VOLUME:934 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SHIELD/USDT

Type Price Volume Total
Sell 0.09999995 20.000 1.99999900
Sell 0.09999996 17.000 1.69999932
Buy 0.09999995 7.000 0.69999965
Sell 0.09999996 9.000 0.89999964
Buy 0.09999990 10.000 0.99999900
Buy 0.09999995 17.000 1.69999915
Buy 0.09999997 19.000 1.89999943
Buy 0.09999990 15.000 1.49999850
Sell 0.09999996 8.000 0.79999968
Sell 0.09999990 19.000 1.89999810
Sell 0.09999994 16.000 1.59999904
Buy 0.09999990 10.000 0.99999900
Sell 0.09999998 20.000 1.99999960
Buy 0.09999998 8.000 0.79999984
Buy 0.09999998 9.000 0.89999982
Sell 0.09999992 14.000 1.39999888
Buy 0.09999990 5.000 0.49999950
Sell 0.09999991 17.000 1.69999847
Buy 0.09999998 13.000 1.29999974
Buy 0.09999996 16.000 1.59999936
Sell 0.09999992 18.000 1.79999856
Sell 0.09999991 15.000 1.49999865
Buy 0.09999995 10.000 0.99999950
Buy 0.09999991 5.000 0.49999955
Buy 0.09999998 6.000 0.59999988
Sell 0.09999999 9.000 0.89999991
Buy 0.09999996 13.000 1.29999948
Buy 0.09999999 9.000 0.89999991
Sell 0.09999990 6.000 0.59999940
Buy 0.09999993 18.000 1.79999874
Buy 0.09999990 11.000 1.09999890
Buy 0.09999992 12.000 1.19999904
Sell 0.09999991 7.000 0.69999937
Sell 0.09999993 17.000 1.69999881
Sell 0.09999996 20.000 1.99999920
Sell 0.09999999 15.000 1.49999985
Buy 0.09999990 17.000 1.69999830
Sell 0.09999993 15.000 1.49999895
Sell 0.09999999 18.000 1.79999982
Buy 0.09999996 5.000 0.49999980
Buy 0.09999995 17.000 1.69999915
Sell 0.09999993 20.000 1.99999860
Sell 0.09999991 9.000 0.89999919
Buy 0.09999995 15.000 1.49999925
Buy 0.09999996 7.000 0.69999972
Buy 0.09999997 20.000 1.99999940
Buy 0.09999998 15.000 1.49999970
Sell 0.09999995 16.000 1.59999920
Sell 0.09999992 15.000 1.49999880
Buy 0.09999994 9.000 0.89999946
Sell 0.09999990 6.000 0.59999940
Buy 0.09999995 6.000 0.59999970
Buy 0.09999994 8.000 0.79999952
Buy 0.09999996 19.000 1.89999924
Buy 0.09999994 17.000 1.69999898
Buy 0.09999998 19.000 1.89999962
Buy 0.09999995 9.000 0.89999955
Buy 0.09999995 14.000 1.39999930
Buy 0.09999990 16.000 1.59999840
Buy 0.09999990 9.000 0.89999910

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -8.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128995 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.03%
ZCL/BTC 0.00000073 7.35%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665996 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042666 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229998 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034995 -0.01%
VAL/BTC 0.00001598 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 -0.00%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599997 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000054 1.89%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015183 -0.08%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 -0.57%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000024 60.00%
DASH/BTC 0.00028997 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy SHIELD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SHIELD

SHIELD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：10.010301 USDT

Price Volume Total

Sell Orders TOTAL：196.903 SHIELD

Price Volume Total