Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SHIELD/USDT: Buy or sell Shield Protocol for TetherUSDT
LAST PRICE:0.09999990  Buying Price: 0.00010051  Selling Price: 0.10000000  Highest Price:0.09999999  Lowest Price:0.09999990  24H CHANGE: -0.00%  24H VOLUME:806 
  • 0.09999999
  • 0.09999996
  • 0.09999993
  • 0.09999990
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:56:16.0
  • 2025-03-09 09:56:16.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History SHIELD/USDT

Type Price Volume Total
Buy 0.09999990 12.000 1.19999880
Sell 0.09999990 12.000 1.19999880
Buy 0.09999990 9.000 0.89999910
Sell 0.09999991 10.000 0.99999910
Sell 0.09999993 17.000 1.69999881
Buy 0.09999999 15.000 1.49999985
Sell 0.09999992 6.000 0.59999952
Buy 0.09999999 8.000 0.79999992
Buy 0.09999996 7.000 0.69999972
Buy 0.09999997 9.000 0.89999973
Sell 0.09999998 11.000 1.09999978
Buy 0.09999993 8.000 0.79999944
Buy 0.09999998 8.000 0.79999984
Buy 0.09999992 13.000 1.29999896
Buy 0.09999991 19.000 1.89999829
Buy 0.09999997 13.000 1.29999961
Buy 0.09999994 10.000 0.99999940
Sell 0.09999993 6.000 0.59999958
Buy 0.09999995 6.000 0.59999970
Buy 0.09999990 15.000 1.49999850
Buy 0.09999994 18.000 1.79999892
Sell 0.09999996 15.000 1.49999940
Buy 0.09999991 20.000 1.99999820
Sell 0.09999991 15.000 1.49999865
Buy 0.09999990 7.000 0.69999930
Buy 0.09999997 7.000 0.69999979
Buy 0.09999996 8.000 0.79999968
Buy 0.09999992 7.000 0.69999944
Buy 0.09999994 7.000 0.69999958
Sell 0.09999990 5.000 0.49999950
Sell 0.09999994 5.000 0.49999970
Buy 0.09999998 12.000 1.19999976
Buy 0.09999992 12.000 1.19999904
Sell 0.09999998 12.000 1.19999976
Buy 0.09999997 17.000 1.69999949
Buy 0.09999994 19.000 1.89999886
Buy 0.09999994 14.000 1.39999916
Buy 0.09999995 16.000 1.59999920
Sell 0.09999999 7.000 0.69999993
Sell 0.09999992 12.000 1.19999904
Sell 0.09999999 18.000 1.79999982
Buy 0.09999998 6.000 0.59999988
Buy 0.09999998 7.000 0.69999986
Buy 0.09999991 7.000 0.69999937
Buy 0.09999991 10.000 0.99999910
Sell 0.09999992 6.000 0.59999952
Sell 0.09999993 8.000 0.79999944
Buy 0.09999994 12.000 1.19999928
Sell 0.09999991 20.000 1.99999820
Buy 0.09999999 15.000 1.49999985
Buy 0.09999996 5.000 0.49999980
Buy 0.09999990 11.000 1.09999890
Buy 0.09999997 15.000 1.49999955
Sell 0.09999992 12.000 1.19999904
Buy 0.09999999 15.000 1.49999985
Buy 0.09999999 18.000 1.79999982
Buy 0.09999997 20.000 1.99999940
Buy 0.09999999 8.000 0.79999992
Buy 0.09999999 15.000 1.49999985
Sell 0.09999997 6.000 0.59999982

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001208 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000071 -1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 2.12%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 14.29%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy SHIELD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SHIELD

SHIELD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SHIELD

Fee : 0.00000000（0.01% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：10.010301 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：196.903 SHIELD

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000