Trade History RVN/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000050 | 5,809.000 | 0.00290450 |
---|---|---|---|
Buy | 0.00000050 | 49,598.000 | 0.02479900 |
Buy | 0.00000050 | 31,398.000 | 0.01569900 |
Buy | 0.00000049 | 32,044.000 | 0.01570156 |
Buy | 0.00000050 | 2,706.000 | 0.00135300 |
Buy | 0.00000050 | 13,237.000 | 0.00661850 |
Buy | 0.00000050 | 44,186.000 | 0.02209300 |
Buy | 0.00000050 | 23,641.000 | 0.01182050 |
Sell | 0.00000050 | 17,575.000 | 0.00878750 |
Buy | 0.00000049 | 42,882.000 | 0.02101218 |
Buy | 0.00000050 | 19,110.000 | 0.00955500 |
Buy | 0.00000049 | 37,065.000 | 0.01816185 |
Sell | 0.00000050 | 33,854.000 | 0.01692700 |
Buy | 0.00000050 | 26,559.000 | 0.01327950 |
Buy | 0.00000050 | 11,785.000 | 0.00589250 |
Buy | 0.00000050 | 33,996.000 | 0.01699800 |
Buy | 0.00000049 | 27,148.000 | 0.01330252 |
Buy | 0.00000050 | 45,237.000 | 0.02261850 |
Buy | 0.00000050 | 21,500.000 | 0.01075000 |
Sell | 0.00000050 | 6,583.000 | 0.00329150 |
Buy | 0.00000049 | 26,961.000 | 0.01321089 |
Sell | 0.00000050 | 42,145.000 | 0.02107250 |
Buy | 0.00000050 | 4,634.000 | 0.00231700 |
Sell | 0.00000049 | 49,098.000 | 0.02405802 |
Buy | 0.00000051 | 3,500.000 | 0.00178500 |
Buy | 0.00000050 | 42,010.000 | 0.02100500 |
Buy | 0.00000051 | 8,183.000 | 0.00417333 |
Buy | 0.00000051 | 39,913.000 | 0.02035563 |
Buy | 0.00000051 | 28,417.000 | 0.01449267 |
Sell | 0.00000051 | 34,559.000 | 0.01762509 |
Buy | 0.00000050 | 21,274.000 | 0.01063700 |
Sell | 0.00000051 | 33,504.000 | 0.01708704 |
Buy | 0.00000050 | 4,732.000 | 0.00236600 |
Buy | 0.00000051 | 14,970.000 | 0.00763470 |
Buy | 0.00000050 | 8,779.000 | 0.00438950 |
Sell | 0.00000051 | 14,860.000 | 0.00757860 |
Sell | 0.00000051 | 24,436.000 | 0.01246236 |
Buy | 0.00000051 | 46,029.000 | 0.02347479 |
Sell | 0.00000051 | 36,610.000 | 0.01867110 |
Buy | 0.00000051 | 44,927.000 | 0.02291277 |
Buy | 0.00000051 | 3,512.000 | 0.00179112 |
Sell | 0.00000051 | 42,409.000 | 0.02162859 |
Sell | 0.00000051 | 8,732.000 | 0.00445332 |
Buy | 0.00000051 | 47,251.000 | 0.02409801 |
Sell | 0.00000050 | 10,780.000 | 0.00539000 |
Sell | 0.00000051 | 39,819.000 | 0.02030769 |
Buy | 0.00000050 | 39,268.000 | 0.01963400 |
Sell | 0.00000051 | 12,625.000 | 0.00643875 |
Buy | 0.00000051 | 42,554.000 | 0.02170254 |
Buy | 0.00000051 | 14,125.000 | 0.00720375 |
Sell | 0.00000051 | 3,852.000 | 0.00196452 |
Buy | 0.00000051 | 41,153.000 | 0.02098803 |
Buy | 0.00000051 | 39,322.000 | 0.02005422 |
Buy | 0.00000051 | 45,067.000 | 0.02298417 |
Buy | 0.00000051 | 48,242.000 | 0.02460342 |
Buy | 0.00000050 | 2,000.000 | 0.00100000 |
Buy | 0.00000051 | 23,630.000 | 0.01205130 |
Buy | 0.00000050 | 5,299.000 | 0.00264950 |
Buy | 0.00000051 | 33,448.000 | 0.01705848 |
Buy | 0.00000050 | 30,852.000 | 0.01542600 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000187 | 0.54% |
MARS/BTC | 0.00000068 | 21.43% |
USDT/BTC | 0.00001598 | -0.87% |
LTC/BTC | 0.00135000 | -1.46% |
BNB/BTC | 0.00942004 | 0.17% |
VECO/BTC | 0.000000018 | 5.88% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000154 | -22.22% |
GLEEC/BTC | 0.00000013 | 0.00% |
ZEC/BTC | 0.00036254 | -0.01% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000034 | 3.03% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183191 | 0.00% |
DGB/BTC | 0.00000017 | -15.00% |
YOC/BTC | 0.0000000007 | 16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.30% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | -0.01% |
BCH/BTC | 0.00746706 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002949 | 0.27% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000050 | -1.96% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003598 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 4.32% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00008485 | -0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000013 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SORA/BTC | 0.00000076 | -3.80% |
ETH/BTC | 0.05148000 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000130 | -4.41% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004199 | 12.82% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000229 | 0.44% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000071 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000090 | -3.23% |
VTC/BTC | 0.00000103 | 9.57% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000066 | -18.52% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028755 | 0.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000897 | 0.11% |
ETN/BTC | 0.00000007 | 10.94% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000003 | -40.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049995 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000099 | -1.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.08% |
XRP/BTC | 0.00000856 | -0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000959 | 0.74% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy RVN
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.04851413 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:82,829.951 RVN
Price | Volume | Total |
---|