Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
RVN/BTC: Buy or sell Ravencoin for bitcoin
LAST PRICE:0.00000015  Buying Price: 0.00000015  Selling Price: 0.00000016  Highest Price:0.00000015  Lowest Price:0.00000014  24H CHANGE: 0.00%  24H VOLUME:1801993 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History RVN/BTC

Type Price Volume Total
Buy 0.00000015 32,634.000 0.00489510
Buy 0.00000014 21,008.000 0.00294112
Buy 0.00000015 2,472.000 0.00037080
Buy 0.00000014 41,788.000 0.00585032
Buy 0.00000015 38,766.000 0.00581490
Sell 0.00000014 10,318.000 0.00144452
Buy 0.00000015 9,316.000 0.00139740
Sell 0.00000014 18,676.000 0.00261464
Sell 0.00000014 11,689.000 0.00163646
Sell 0.00000015 19,348.000 0.00290220
Buy 0.00000015 16,348.000 0.00245220
Buy 0.00000015 34,033.000 0.00510495
Sell 0.00000015 18,455.000 0.00276825
Buy 0.00000015 2,481.000 0.00037215
Buy 0.00000015 24,571.000 0.00368565
Buy 0.00000014 145.000 0.00002030
Sell 0.00000015 3,273.000 0.00049095
Buy 0.00000014 32,107.000 0.00449498
Buy 0.00000014 39,827.000 0.00557578
Buy 0.00000015 34,658.000 0.00519870
Buy 0.00000014 19,876.000 0.00278264
Buy 0.00000014 34,844.000 0.00487816
Buy 0.00000014 49,227.000 0.00689178
Buy 0.00000014 29,705.000 0.00415870
Sell 0.00000014 40,858.000 0.00572012
Buy 0.00000015 19,791.000 0.00296865
Sell 0.00000015 965.000 0.00014475
Sell 0.00000014 1,425.000 0.00019950
Sell 0.00000015 41,515.000 0.00622725
Sell 0.00000015 25,590.000 0.00383850
Sell 0.00000015 17,344.000 0.00260160
Buy 0.00000015 48,407.000 0.00726105
Buy 0.00000015 32,520.000 0.00487800
Buy 0.00000015 14,783.000 0.00221745
Buy 0.00000014 22,129.000 0.00309806
Sell 0.00000015 17,364.000 0.00260460
Sell 0.00000015 34,733.000 0.00520995
Sell 0.00000015 707.000 0.00010605
Buy 0.00000015 45,567.000 0.00683505
Buy 0.00000014 16,591.000 0.00232274
Buy 0.00000014 15,718.000 0.00220052
Sell 0.00000015 46,094.000 0.00691410
Sell 0.00000015 17,086.000 0.00256290
Buy 0.00000015 8,769.000 0.00131535
Buy 0.00000015 36,020.000 0.00540300
Buy 0.00000015 2,181.000 0.00032715
Buy 0.00000015 22,324.000 0.00334860
Sell 0.00000015 39,443.000 0.00591645
Sell 0.00000014 26,431.000 0.00370034
Sell 0.00000014 40,031.000 0.00560434
Buy 0.00000015 43,111.000 0.00646665
Buy 0.00000015 43,767.000 0.00656505
Buy 0.00000015 15,561.000 0.00233415
Buy 0.00000015 42,894.000 0.00643410
Buy 0.00000014 32,451.000 0.00454314
Sell 0.00000015 39,388.000 0.00590820
Buy 0.00000015 2,354.000 0.00035310
Buy 0.00000015 27,339.000 0.00410085
Sell 0.00000014 27,177.000 0.00380478
Buy 0.00000015 21,323.000 0.00319845

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -8.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128999 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.03%
ZCL/BTC 0.00000073 7.35%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665996 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042665 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 1.89%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034999 0.00%
VAL/BTC 0.00001598 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000054 1.89%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015183 0.04%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 -0.57%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000024 60.00%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003144 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy RVN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell RVN

RVN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: RVN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00779745 BTC

Price Volume Total

Sell Orders TOTAL：384,604.403 RVN

Price Volume Total