Trade History RANTS/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000037997 | 1,365,913.000 | 0.051900596261 |
---|---|---|---|
Buy | 0.000000037998 | 211,941.000 | 0.008053334118 |
Buy | 0.000000037998 | 917,267.000 | 0.034854311466 |
Sell | 0.000000037997 | 2,404,326.000 | 0.091357175022 |
Buy | 0.000000037998 | 1,507,908.000 | 0.057297488184 |
Buy | 0.000000037998 | 1,370,317.000 | 0.052069305366 |
Buy | 0.000000037998 | 3,183,881.000 | 0.120981110238 |
Buy | 0.000000037997 | 3,832,561.000 | 0.145625820317 |
Buy | 0.000000037998 | 1,910,607.000 | 0.072599244786 |
Buy | 0.000000037997 | 2,127,075.000 | 0.080822468775 |
Buy | 0.000000037997 | 3,762,312.000 | 0.142956569064 |
Sell | 0.000000037997 | 3,892,968.000 | 0.147921105096 |
Buy | 0.000000037997 | 2,356,727.000 | 0.089548555819 |
Buy | 0.000000037997 | 2,158,414.000 | 0.082013256758 |
Sell | 0.000000037997 | 744,495.000 | 0.028288576515 |
Sell | 0.000000037997 | 2,774,634.000 | 0.105427768098 |
Buy | 0.000000037998 | 1,558,410.000 | 0.059216463180 |
Buy | 0.000000037997 | 2,497,438.000 | 0.094895151686 |
Buy | 0.000000037997 | 161,941.000 | 0.006153272177 |
Buy | 0.000000037997 | 2,776,189.000 | 0.105486853433 |
Buy | 0.000000037997 | 2,997,450.000 | 0.113894107650 |
Buy | 0.000000037998 | 2,526,528.000 | 0.096003010944 |
Buy | 0.000000037998 | 2,713,838.000 | 0.103120416324 |
Buy | 0.000000037997 | 2,856,062.000 | 0.108521787814 |
Sell | 0.000000037998 | 2,556,619.000 | 0.097146408762 |
Buy | 0.000000037997 | 3,102,714.000 | 0.117893823858 |
Buy | 0.000000037997 | 2,205,912.000 | 0.083818038264 |
Sell | 0.000000037997 | 2,778,250.000 | 0.105565165250 |
Buy | 0.000000037998 | 1,518,704.000 | 0.057707714592 |
Buy | 0.000000037997 | 2,378,359.000 | 0.090370506923 |
Buy | 0.000000037997 | 786,513.000 | 0.029885134461 |
Sell | 0.000000037998 | 189,894.000 | 0.007215592212 |
Buy | 0.000000037997 | 578,205.000 | 0.021970055385 |
Buy | 0.000000037998 | 2,286,291.000 | 0.086874485418 |
Buy | 0.000000037997 | 1,960,094.000 | 0.074477691718 |
Sell | 0.000000037998 | 2,598,725.000 | 0.098746352550 |
Buy | 0.000000037997 | 1,914,922.000 | 0.072761291234 |
Buy | 0.000000037997 | 582,069.000 | 0.022116875793 |
Buy | 0.000000037997 | 1,004,787.000 | 0.038178891639 |
Buy | 0.000000037997 | 2,860,574.000 | 0.108693230278 |
Sell | 0.000000037998 | 3,024,022.000 | 0.114906787956 |
Sell | 0.000000037998 | 3,433,649.000 | 0.130471794702 |
Buy | 0.000000037998 | 3,655,978.000 | 0.138919852044 |
Buy | 0.000000037998 | 2,955,411.000 | 0.112299707178 |
Buy | 0.000000037997 | 1,071,003.000 | 0.040694900991 |
Sell | 0.000000037998 | 771,458.000 | 0.029313861084 |
Buy | 0.000000037997 | 3,649,046.000 | 0.138652800862 |
Buy | 0.000000037997 | 3,566,825.000 | 0.135528649525 |
Sell | 0.000000037997 | 416,946.000 | 0.015842697162 |
Sell | 0.000000037998 | 1,630,994.000 | 0.061974510012 |
Buy | 0.000000037998 | 3,384,233.000 | 0.128594085534 |
Buy | 0.000000037998 | 3,770,483.000 | 0.143270813034 |
Sell | 0.000000037997 | 2,710,648.000 | 0.102996492056 |
Buy | 0.000000037998 | 3,886,865.000 | 0.147693096270 |
Buy | 0.000000037997 | 3,222,111.000 | 0.122430551667 |
Sell | 0.000000037998 | 238,967.000 | 0.009080268066 |
Buy | 0.000000037998 | 2,794,047.000 | 0.106168197906 |
Buy | 0.000000037997 | 2,020,197.000 | 0.076761425409 |
Sell | 0.000000037998 | 346,012.000 | 0.013147763976 |
Buy | 0.000000037998 | 960,112.000 | 0.036482335776 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001087 | -8.96% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128997 | 3.20% |
42/BTC | 2.12999997 | -0.00% |
FDUSD/BTC | 0.00001089 | -8.02% |
ZCL/BTC | 0.00000070 | 7.69% |
DGB/BTC | 0.00000008 | -11.11% |
LOG/BTC | 0.00000081 | 0.00% |
BNB/BTC | 0.00665995 | -2.06% |
CHESS/BTC | 0.00000124 | 0.81% |
MARS/BTC | 0.00000065 | 0.00% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042667 | -0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000024 | 4.35% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000054 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00230000 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000019 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000005 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 0.00% |
ZEN/BTC | 0.00034997 | -0.00% |
VAL/BTC | 0.00001593 | -0.31% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000017 | -64.58% |
LHC/BTC | 0.000000002 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000050 | -1.96% |
XVG/BTC | 0.00000006 | -1.45% |
TRX/BTC | 0.00000183 | -1.08% |
FNB/BTC | 0.00001909 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024158 | 0.01% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000008 | 14.29% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000003 | 0.00% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000088 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | 0.00% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000018 | -10.00% |
ETH/BTC | 0.02599997 | -3.13% |
ILC/BTC | 0.00000016 | -5.88% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000033 | 0.00% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000063 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 1.47% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000027 | 0.00% |
MONA/BTC | 0.00000274 | 0.37% |
FTC/BTC | 0.000000044 | 0.00% |
VTC/BTC | 0.00000053 | 0.00% |
VECO/BTC | 0.000000003 | -40.00% |
HNC/BTC | 0.00000009 | -10.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015193 | 0.00% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000527 | 2.53% |
ETN/BTC | 0.000000030 | 3.45% |
YCE/BTC | 0.000000017 | 6.25% |
RNL/BTC | 0.000000089 | 1.14% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000230 | -4.17% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -50.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000220 | -0.45% |
DOGE/BTC | 0.00000180 | -4.26% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000017 | 0.00% |
SKY/BTC | 0.00000018 | -28.00% |
DASH/BTC | 0.00028999 | -9.36% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | 4.35% |
IMG/BTC | 0.000000000 | 0% |
FIRO/BTC | 0.00001935 | -0.10% |
XRP/BTC | 0.00003143 | -0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy RANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:51.01735589 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:6,741,405,081.63199997 RANTS
Price | Volume | Total |
---|