Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/USDT: Buy or sell PUTinCoin for TetherUSDT
LAST PRICE:0.0003999900  Buying Price: 0.0003950000  Selling Price: 0.0004000000  Highest Price:0.0003999900  Lowest Price:0.0003999800  24H CHANGE: 0.00%  24H VOLUME:406714 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/USDT

Type Price Volume Total
Sell 0.0003999900 779.000 0.3115922100
Sell 0.0003999800 7,779.000 3.1114444200
Sell 0.0003999900 1,090.000 0.4359891000
Sell 0.0003999800 9,170.000 3.6678166000
Sell 0.0003999800 4,478.000 1.7911104400
Sell 0.0003999900 8,140.000 3.2559186000
Sell 0.0003999900 8,010.000 3.2039199000
Buy 0.0003999900 9,290.000 3.7159071000
Buy 0.0003950200 336.000 0.1327267200
Buy 0.0003950100 915.000 0.3614341500
Buy 0.0003950200 9,572.000 3.7811314400
Buy 0.0003999800 3,650.000 1.4599270000
Sell 0.0003999900 4,906.000 1.9623509400
Sell 0.0003999900 5,594.000 2.2375440600
Buy 0.0003950200 8,734.000 3.4501046800
Sell 0.0003999800 627.000 0.2507874600
Buy 0.0003950100 6,340.000 2.5043634000
Buy 0.0003950100 9,891.000 3.9070439100
Sell 0.0003999900 10,066.000 4.0262993400
Sell 0.0003999800 5,255.000 2.1018949000
Buy 0.0003950200 6,335.000 2.5024517000
Sell 0.0003999900 8,645.000 3.4579135500
Sell 0.0003999900 9,429.000 3.7715057100
Buy 0.0003999800 7,324.000 2.9294535200
Sell 0.0003999900 3,518.000 1.4071648200
Sell 0.0003999900 7,814.000 3.1255218600
Sell 0.0003999900 4,817.000 1.9267518300
Buy 0.0003950100 4,716.000 1.8628671600
Sell 0.0003999800 2,244.000 0.8975551200
Sell 0.0003999900 10,187.000 4.0746981300
Buy 0.0003999800 4,508.000 1.8031098400
Sell 0.0003999800 513.000 0.2051897400
Buy 0.0003999900 6,948.000 2.7791305200
Buy 0.0003999800 10,224.000 4.0893955200
Buy 0.0003950100 842.000 0.3325984200
Buy 0.0003950200 3,420.000 1.3509684000
Buy 0.0003950100 7,875.000 3.1107037500
Sell 0.0003999800 1,690.000 0.6759662000
Sell 0.0003999800 310.000 0.1239938000
Buy 0.0003999900 3,343.000 1.3371665700
Sell 0.0003999800 3,077.000 1.2307384600
Buy 0.0003950200 7,381.000 2.9156426200
Sell 0.0003999800 5,485.000 2.1938903000
Sell 0.0003999900 10,040.000 4.0158996000
Buy 0.0003999900 5,425.000 2.1699457500
Sell 0.0003999800 7,957.000 3.1826408600
Buy 0.0003999900 8,497.000 3.3987150300
Buy 0.0003950100 2,717.000 1.0732421700
Sell 0.0003999900 6,730.000 2.6919327000
Buy 0.0003950200 7,100.000 2.8046420000
Buy 0.0003999900 498.000 0.1991950200
Buy 0.0003950100 4,881.000 1.9280438100
Buy 0.0003999900 8,374.000 3.3495162600
Buy 0.0003999900 8,000.000 3.1999200000
Sell 0.0003999900 2,843.000 1.1371715700
Sell 0.0003999800 9,838.000 3.9350032400
Sell 0.0003999900 8,187.000 3.2747181300
Sell 0.0003999900 7,902.000 3.1607209800
Sell 0.0003999800 10,631.000 4.2521873800
Sell 0.0003999800 10,633.000 4.2529873400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001397 1.90%
RVN/BTC 0.00000025 0.00%
LTC/BTC 0.00105499 0.48%
XLM/BTC 0.00000138 0.00%
FDUSD/BTC 0.00001399 -5.92%
USEU/BTC 0.92010000 -0.61%
DIBC/BTC 0.000000013 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000010 11.11%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000089 -9.18%
BNB/BTC 0.00844495 -5.36%
CHESS/BTC 0.00000075 7.14%
MARS/BTC 0.00000069 1.47%
GLEEC/BTC 0.00000128 0.00%
EUUS/BTC 1.08683800 0.61%
ZEC/BTC 0.00054893 -2.28%
OK/BTC 0.000000031 -3.12%
PIRATE/BTC 0.00000027 -3.57%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000299 0.34%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000015 114.29%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250971 -0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000006 -14.29%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000022 4.76%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014597 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001801 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000013 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.37999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000076 43.40%
XVG/BTC 0.000000059 1.72%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000088 -1.12%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000043 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 -5.88%
SCSX/BTC 0.00000023 -8.00%
SORA/BTC 0.00000024 0.00%
ETH/BTC 0.03776998 2.47%
ZCL/BTC 0.00000126 -1.56%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 -0.10%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000007 -12.50%
XBY/BTC 0.000000010 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000012 0.00%
VTC/BTC 0.00000078 -11.36%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000022 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000038 -2.56%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018153 -0.09%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000538 0.00%
ETN/BTC 0.000000043 4.88%
KEMA/BTC 0.0000000179 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.0000000100 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000413 -0.24%
DOGE/BTC 0.00000190 22.58%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 -5.26%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000034 -8.11%
DASH/BTC 0.00031995 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000018 -5.26%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -60.00%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000726 -18.34%
EOS/BTC 0.00000754 -0.53%
ADA/BTC 0.00000695 -6.33%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001400 -5.72%
USDP/BTC 0.00002300 0.04%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% USDT)

Total: 0.0000000000 USDT

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% USDT)

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:286.9772619 USDT

Price Volume Total

Sell Orders TOTAL:2,645,252.181 PUT

Price Volume Total