Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/USDT: Buy or sell PUTinCoin for TetherUSDT
LAST PRICE:0.0004999800  Buying Price: 0.0004998000  Selling Price: 0.0005000000  Highest Price:0.0004999900  Lowest Price:0.0004998100  24H CHANGE: -0.00%  24H VOLUME:363446 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/USDT

Type Price Volume Total
Sell 0.0004999800 273.000 0.1364945400
Sell 0.0004999800 7,992.000 3.9958401600
Sell 0.0004999800 427.000 0.2134914600
Sell 0.0004999900 10,620.000 5.3098938000
Buy 0.0004998200 2,326.000 1.1625813200
Buy 0.0004998100 8,956.000 4.4762983600
Sell 0.0004999900 1,426.000 0.7129857400
Sell 0.0004999900 10,379.000 5.1893962100
Sell 0.0004999900 6,770.000 3.3849323000
Buy 0.0004998200 8,762.000 4.3794228400
Sell 0.0004999800 7,286.000 3.6428542800
Buy 0.0004998100 836.000 0.4178411600
Buy 0.0004999800 10,523.000 5.2612895400
Buy 0.0004999800 2,088.000 1.0439582400
Sell 0.0004999800 6,535.000 3.2673693000
Sell 0.0004999900 9,298.000 4.6489070200
Sell 0.0004999800 7,023.000 3.5113595400
Sell 0.0004999800 1,790.000 0.8949642000
Sell 0.0004999900 2,265.000 1.1324773500
Sell 0.0004999800 8,537.000 4.2683292600
Sell 0.0004999900 3,168.000 1.5839683200
Sell 0.0004999800 1,683.000 0.8414663400
Sell 0.0004999900 2,335.000 1.1674766500
Sell 0.0004999900 5,104.000 2.5519489600
Sell 0.0004999800 625.000 0.3124875000
Sell 0.0004999900 9,505.000 4.7524049500
Buy 0.0004999900 4,970.000 2.4849503000
Buy 0.0004998100 911.000 0.4553269100
Sell 0.0004999800 2,472.000 1.2359505600
Sell 0.0004999800 1,236.000 0.6179752800
Buy 0.0004999800 9,920.000 4.9598016000
Sell 0.0004999800 3,354.000 1.6769329200
Buy 0.0004998200 5,112.000 2.5550798400
Sell 0.0004999900 2,345.000 1.1724765500
Sell 0.0004999900 2,310.000 1.1549769000
Buy 0.0004999800 3,262.000 1.6309347600
Buy 0.0004998100 7,442.000 3.7195860200
Buy 0.0004998100 2,352.000 1.1755531200
Sell 0.0004999800 5,311.000 2.6553937800
Sell 0.0004999900 9,320.000 4.6599068000
Buy 0.0004999900 6,676.000 3.3379332400
Sell 0.0004999900 8,308.000 4.1539169200
Buy 0.0004998100 2,153.000 1.0760909300
Sell 0.0004999800 4,669.000 2.3344066200
Buy 0.0004999900 286.000 0.1429971400
Buy 0.0004998200 1,791.000 0.8951776200
Sell 0.0004999900 1,381.000 0.6904861900
Buy 0.0004999900 5,346.000 2.6729465400
Sell 0.0004999800 7,272.000 3.6358545600
Sell 0.0004999800 3,501.000 1.7504299800
Buy 0.0004998100 8,613.000 4.3048635300
Sell 0.0004999800 10,117.000 5.0582976600
Buy 0.0004999800 3,770.000 1.8849246000
Sell 0.0004999900 2,356.000 1.1779764400
Sell 0.0004999800 5,052.000 2.5258989600
Sell 0.0004999800 5,178.000 2.5888964400
Sell 0.0004999800 1,751.000 0.8754649800
Buy 0.0004999900 10,778.000 5.3888922200
Sell 0.0004999900 8,453.000 4.2264154700
Sell 0.0004999900 3,394.000 1.6969660600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.96%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128999 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000074 8.82%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665996 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 -1.54%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034996 -0.01%
VAL/BTC 0.00001598 0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -10.00%
ETH/BTC 0.02600000 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 -3.70%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 -2.27%
VTC/BTC 0.00000053 -1.85%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.27%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 0.19%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000018 20.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000024 14.29%
DASH/BTC 0.00028999 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.79%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：367.08563067 USDT

Price Volume Total

Sell Orders TOTAL：3,831,654.004 PUT

Price Volume Total