PUTinCoin|PUT- price, marketcap, chart, and fundamentals info|CoinGecko |coinmarketcap|feixiaohao

Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.

PUT/USDT: Buy or sell PUTinCoin for TetherUSDT

LAST PRICE:0.0003999900 Buying Price: 0.0003950000 Selling Price: 0.0004000000 Highest Price:0.0003999900 Lowest Price:0.0003999800 24H CHANGE: 0.00% 24H VOLUME:406714

63.52
57.23
50.95
44.66

2017-07-26 14:00:00.0
2017-08-14 10:30:00.0
2017-08-30 14:00:00.0

1.95
0
-1.81

58.3

Trade History PUT/USDT

Type	Price	Volume	Total

Sell	0.0003999900	779.000	0.3115922100
Sell	0.0003999800	7,779.000	3.1114444200
Sell	0.0003999900	1,090.000	0.4359891000
Sell	0.0003999800	9,170.000	3.6678166000
Sell	0.0003999800	4,478.000	1.7911104400
Sell	0.0003999900	8,140.000	3.2559186000
Sell	0.0003999900	8,010.000	3.2039199000
Buy	0.0003999900	9,290.000	3.7159071000
Buy	0.0003950200	336.000	0.1327267200
Buy	0.0003950100	915.000	0.3614341500
Buy	0.0003950200	9,572.000	3.7811314400
Buy	0.0003999800	3,650.000	1.4599270000
Sell	0.0003999900	4,906.000	1.9623509400
Sell	0.0003999900	5,594.000	2.2375440600
Buy	0.0003950200	8,734.000	3.4501046800
Sell	0.0003999800	627.000	0.2507874600
Buy	0.0003950100	6,340.000	2.5043634000
Buy	0.0003950100	9,891.000	3.9070439100
Sell	0.0003999900	10,066.000	4.0262993400
Sell	0.0003999800	5,255.000	2.1018949000
Buy	0.0003950200	6,335.000	2.5024517000
Sell	0.0003999900	8,645.000	3.4579135500
Sell	0.0003999900	9,429.000	3.7715057100
Buy	0.0003999800	7,324.000	2.9294535200
Sell	0.0003999900	3,518.000	1.4071648200
Sell	0.0003999900	7,814.000	3.1255218600
Sell	0.0003999900	4,817.000	1.9267518300
Buy	0.0003950100	4,716.000	1.8628671600
Sell	0.0003999800	2,244.000	0.8975551200
Sell	0.0003999900	10,187.000	4.0746981300
Buy	0.0003999800	4,508.000	1.8031098400
Sell	0.0003999800	513.000	0.2051897400
Buy	0.0003999900	6,948.000	2.7791305200
Buy	0.0003999800	10,224.000	4.0893955200
Buy	0.0003950100	842.000	0.3325984200
Buy	0.0003950200	3,420.000	1.3509684000
Buy	0.0003950100	7,875.000	3.1107037500
Sell	0.0003999800	1,690.000	0.6759662000
Sell	0.0003999800	310.000	0.1239938000
Buy	0.0003999900	3,343.000	1.3371665700
Sell	0.0003999800	3,077.000	1.2307384600
Buy	0.0003950200	7,381.000	2.9156426200
Sell	0.0003999800	5,485.000	2.1938903000
Sell	0.0003999900	10,040.000	4.0158996000
Buy	0.0003999900	5,425.000	2.1699457500
Sell	0.0003999800	7,957.000	3.1826408600
Buy	0.0003999900	8,497.000	3.3987150300
Buy	0.0003950100	2,717.000	1.0732421700
Sell	0.0003999900	6,730.000	2.6919327000
Buy	0.0003950200	7,100.000	2.8046420000
Buy	0.0003999900	498.000	0.1991950200
Buy	0.0003950100	4,881.000	1.9280438100
Buy	0.0003999900	8,374.000	3.3495162600
Buy	0.0003999900	8,000.000	3.1999200000
Sell	0.0003999900	2,843.000	1.1371715700
Sell	0.0003999800	9,838.000	3.9350032400
Sell	0.0003999900	8,187.000	3.2747181300
Sell	0.0003999900	7,902.000	3.1607209800
Sell	0.0003999800	10,631.000	4.2521873800
Sell	0.0003999800	10,633.000	4.2529873400

XFollow @finexbox

Market

BTC
ETH
LTC
DOGE
USDT
FNB

SYMBOL	Last Price	Change

SYMBOL	Last Price	Change
USDT/BTC	0.00001397	1.90%
RVN/BTC	0.00000025	0.00%
LTC/BTC	0.00105499	0.48%
XLM/BTC	0.00000138	0.00%
FDUSD/BTC	0.00001399	-5.92%
USEU/BTC	0.92010000	-0.61%
DIBC/BTC	0.000000013	0.00%
TRX/BTC	0.00000183	0.00%
DGB/BTC	0.00000010	11.11%
FNB/BTC	0.00001909	0.05%
LOG/BTC	0.00000089	-9.18%
BNB/BTC	0.00844495	-5.36%
CHESS/BTC	0.00000075	7.14%
MARS/BTC	0.00000069	1.47%
GLEEC/BTC	0.00000128	0.00%
EUUS/BTC	1.08683800	0.61%
ZEC/BTC	0.00054893	-2.28%
OK/BTC	0.000000031	-3.12%
PIRATE/BTC	0.00000027	-3.57%
CICC/BTC	0.00000192	0.00%
SPAZ/BTC	0.00000250	0.00%
NCXC/BTC	0.00000600	0.00%
BC/BTC	0.00000070	0.00%
DFNi/BTC	0.00000098	-1.01%
DAILY/BTC	0.00000006	0.00%
BAFI/BTC	0.00008200	0.00%
BERRY/BTC	0.0000000009	0.00%
UNC/BTC	0.000000000100	0.00%
HMB/BTC	0.00000020	0.00%
AEL/BTC	0.00019544	0.02%
ELG/BTC	0.00000200	0.00%
MOOND/BTC	0.00000128	-0.78%
OUSE/BTC	0.000000000198	-0.50%
PSULE/BTC	0.000000299	0.34%
SV7/BTC	0.00000071	0.00%
INF/BTC	0.00000015	114.29%
PIVX/BTC	0.00000830	0.00%
XMR/BTC	0.00250971	-0.00%
YOC/BTC	0.0000000008	0.00%
BELL/BTC	0.000000050	0.00%
BXC/BTC	0.00000006	-14.29%
BITC/BTC	0.000000018	0.00%
BLOCK/BTC	0.00000022	4.76%
XNC/BTC	0.00000103	0.00%
GBYTE/BTC	0.00028180	0.00%
AUDAX/BTC	0.000000013	0.00%
BPS/BTC	0.00000008	-11.11%
ESRC/BTC	0.00000007	16.67%
XJP/BTC	0.00000010	0.00%
YEAR/BTC	0.00000065	0.00%
BTY/BTC	0.00000012	0.00%
MARIA/BTC	0.000000000	0%
ZEN/BTC	0.00014597	-0.01%
BLTG/BTC	0.00000001	0.00%
VAL/BTC	0.00001801	-0.17%
BULP/BTC	0.00000001	0.00%
ARMS/BTC	0.000000013	0.00%
JBX/BTC	0.000000004	0.00%
XLT/BTC	0.00000007	16.67%
42/BTC	0.37999999	0.00%
NBR/BTC	0.00000051	0.00%
LHC/BTC	0.000000005	0.00%
QOGE/BTC	0.000000002	0.00%
BTCS/BTC	0.00000033	0.00%
PUT/BTC	0.0000000076	43.40%
XVG/BTC	0.000000059	1.72%
SMART/BTC	0.0000000000	0%
JACK/BTC	0.00024157	0.01%
VRAP/BTC	0.00000001	0.00%
AFR/BTC	0.0000000088	-1.12%
NS/BTC	0.000000015	0.00%
RAM/BTC	0.000000003	0.00%
CTL/BTC	0.00000016	-5.88%
SIGNA/BTC	0.000000033	-2.94%
VECT/BTC	0.00000020	0.00%
TRL/BTC	0.00000006	0.00%
EGG/BTC	0.0000000043	0.00%
CPAY/BTC	0.00000078	0.00%
DOGES/BTC	0.00001100	0.00%
CDEX/BTC	0.000000000040	0.00%
STP/BTC	0.00000098	-1.01%
EVER/BTC	0.00000089	0.00%
SMSCT/BTC	0.00000042	0.00%
DFN/BTC	0.00000401	0.00%
DCY/BTC	0.000000016	-5.88%
SCSX/BTC	0.00000023	-8.00%
SORA/BTC	0.00000024	0.00%
ETH/BTC	0.03776998	2.47%
ZCL/BTC	0.00000126	-1.56%
PIASA/BTC	0.00000005	0.00%
ILC/BTC	0.00000012	9.09%
BIS/BTC	0.00000017	6.25%
CAKESWAP/BTC	0.0000000033	0.00%
ABTC/BTC	0.00010000	0.00%
CRFI/BTC	0.00000060	0.00%
SFD/BTC	0.00000389	0.00%
YFET/BTC	0.00001000	0.00%
WAVES/BTC	0.00001926	-0.10%
TZC/BTC	0.0000000034	0.00%
ECPN/BTC	0.0000000001	0.00%
XDN/BTC	0.0000000003	0.00%
ZUM/BTC	0.000000001	0.00%
BTCV/BTC	0.000000010	0.00%
MNTIS/BTC	0.00000086	-1.15%
DEQ/BTC	0.000000024	0.00%
MHSP/BTC	0.0000000088	0.00%
ETIT/BTC	0.000000000200	0.00%
PLURA/BTC	0.0000000068	0.00%
IBH/BTC	0.000000061	0.00%
XFUEL/BTC	0.000000007	-12.50%
XBY/BTC	0.000000010	0.00%
MONA/BTC	0.00000398	-0.25%
FTC/BTC	0.00000012	0.00%
VTC/BTC	0.00000078	-11.36%
QRK/BTC	0.000000040	2.56%
XMY/BTC	0.0000000022	0.00%
VECO/BTC	0.000000008	0.00%
BITCI/BTC	0.00000016	0.00%
HNC/BTC	0.00000038	-2.56%
XGS/BTC	0.00000008	0.00%
PAC/BTC	0.0000000023	-4.17%
GLT/BTC	0.0000000015	0.00%
NEO/BTC	0.00018153	-0.09%
PROC/BTC	0.0000000009	12.50%
PPC/BTC	0.00000538	0.00%
ETN/BTC	0.000000043	4.88%
KEMA/BTC	0.0000000179	0.00%
YCE/BTC	0.000000020	-9.09%
VIP/BTC	0.0000000100	0.00%
STA/BTC	0.00000398	0.00%
RNL/BTC	0.000000089	0.00%
XPC/BTC	0.00000000180	-5.26%
MARTK/BTC	0.000000002	0.00%
DRC/BTC	0.000000079	0.00%
TNET/BTC	0.00000005	0.00%
SMILE/BTC	0.00000131	0.00%
DOGY/BTC	0.00000000030	0.00%
FRED/BTC	0.000000007	16.67%
KMD/BTC	0.00000413	-0.24%
DOGE/BTC	0.00000190	22.58%
XSPC/BTC	0.0000000064	-13.51%
BTB/BTC	0.000000002	0.00%
FGC/BTC	0.0000000040	0.00%
DAILYS/BTC	0.000000008	0.00%
PASC/BTC	0.000000018	-5.26%
INSN/BTC	0.00000010	0.00%
EZY/BTC	0.00000003	0.00%
MCPC/BTC	0.000000084	1.20%
SKY/BTC	0.00000034	-8.11%
DASH/BTC	0.00031995	-0.01%
GALI/BTC	0.00000014	0.00%
MCN/BTC	0.000000019	0.00%
ZTC/BTC	0.000000000018	-5.26%
MCC/BTC	0.000000010	0.00%
IMG/BTC	0.000000002	-60.00%
FIRO/BTC	0.00001886	0.05%
XRP/BTC	0.00000726	-18.34%
EOS/BTC	0.00000754	-0.53%
ADA/BTC	0.00000695	-6.33%
GUSD/BTC	0.00002454	0.00%
USDC/BTC	0.00001400	-5.72%
USDP/BTC	0.00002300	0.04%
OKB/BTC	0.00128005	0.00%
HT/BTC	0.00005249	-0.02%

Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Buy Orders TOTAL：286.9772619 USDT

Price	Volume	Total	Actions

Sell Orders TOTAL：2,645,252.181 PUT

Price	Volume	Total	Actions