Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000005000  Buying Price: 0.000000005000  Selling Price: 0.000000005100  Highest Price:0.000000005200  Lowest Price:0.000000005000  24H CHANGE: -3.85%  24H VOLUME:1378620 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Sell 0.0000000050 22,992.000 0.0001149600
Buy 0.0000000050 12,251.000 0.0000612550
Buy 0.0000000051 17,225.000 0.0000878475
Sell 0.0000000050 2,758.000 0.0000137900
Buy 0.0000000051 1,120.000 0.0000057120
Buy 0.0000000051 8,956.000 0.0000456756
Sell 0.0000000050 10,813.000 0.0000540650
Buy 0.0000000051 20,356.000 0.0001038156
Buy 0.0000000050 23,223.000 0.0001161150
Buy 0.0000000051 17,381.000 0.0000886431
Buy 0.0000000050 5,182.000 0.0000259100
Sell 0.0000000050 19,426.000 0.0000971300
Sell 0.0000000050 20,335.000 0.0001016750
Buy 0.0000000051 13,076.000 0.0000666876
Buy 0.0000000050 3,598.000 0.0000179900
Buy 0.0000000050 21,425.000 0.0001071250
Sell 0.0000000050 24,567.000 0.0001228350
Sell 0.0000000050 19,667.000 0.0000983350
Sell 0.0000000050 14,500.000 0.0000725000
Sell 0.0000000050 29,854.000 0.0001492700
Buy 0.0000000051 22,577.000 0.0001151427
Sell 0.0000000051 15,623.000 0.0000796773
Buy 0.0000000051 24,156.000 0.0001231956
Sell 0.0000000051 10,753.000 0.0000548403
Buy 0.0000000051 13,157.000 0.0000671007
Sell 0.0000000051 17,895.000 0.0000912645
Sell 0.0000000051 21,960.000 0.0001119960
Buy 0.0000000051 18,611.000 0.0000949161
Sell 0.0000000051 5,285.000 0.0000269535
Sell 0.0000000051 29,526.000 0.0001505826
Sell 0.0000000051 24,490.000 0.0001248990
Sell 0.0000000051 3,161.000 0.0000161211
Sell 0.0000000051 14,242.000 0.0000726342
Sell 0.0000000051 6,574.000 0.0000335274
Sell 0.0000000051 26,316.000 0.0001342116
Buy 0.0000000051 17,340.000 0.0000884340
Buy 0.0000000051 17,084.000 0.0000871284
Sell 0.0000000050 200,000.000 0.0010000000
Buy 0.0000000051 150,000.000 0.0007650000
Buy 0.0000000051 29,602.000 0.0001509702
Buy 0.0000000051 28,272.000 0.0001441872
Buy 0.0000000052 26,768.000 0.0001391936
Sell 0.0000000051 22,562.000 0.0001150662
Sell 0.0000000051 22,605.000 0.0001152855
Buy 0.0000000052 25,042.000 0.0001302184
Buy 0.0000000052 12,984.000 0.0000675168
Sell 0.0000000051 15,517.000 0.0000791367
Sell 0.0000000051 19,192.000 0.0000978792
Buy 0.0000000052 2,671.000 0.0000138892
Buy 0.0000000051 6,636.000 0.0000338436
Buy 0.0000000051 22,307.000 0.0001137657
Buy 0.0000000052 16,486.000 0.0000857272
Buy 0.0000000052 2,426.000 0.0000126152
Sell 0.0000000051 14,801.000 0.0000754851
Sell 0.0000000051 26,489.000 0.0001350939
Sell 0.0000000051 18,886.000 0.0000963186
Buy 0.0000000051 11,110.000 0.0000566610
Buy 0.0000000052 25,922.000 0.0001347944
Buy 0.0000000051 10,462.000 0.0000533562
Buy 0.0000000052 14,089.000 0.0000732628

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.89%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000071 2.90%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665995 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 -0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599999 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000019 5.56%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015167 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00591032 BTC

Price Volume Total

Sell Orders TOTAL：5,979,884.881 PUT

Price Volume Total