Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.0000000104  Buying Price: 0.0000000104  Selling Price: 0.0000000105  Highest Price:0.0000000105  Lowest Price:0.0000000104  24H CHANGE: 0.00%  24H VOLUME:1057455 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Sell 0.0000000104 21,699.000 0.0002256696
Buy 0.0000000105 23,204.000 0.0002436420
Sell 0.0000000104 6,221.000 0.0000646984
Sell 0.0000000104 21,268.000 0.0002211872
Sell 0.0000000104 21,489.000 0.0002234856
Buy 0.0000000104 29,232.000 0.0003040128
Buy 0.0000000104 17,812.000 0.0001852448
Buy 0.0000000105 5,061.000 0.0000531405
Sell 0.0000000104 27,082.000 0.0002816528
Sell 0.0000000104 2,918.000 0.0000303472
Sell 0.0000000104 22,934.000 0.0002385136
Sell 0.0000000104 1,404.000 0.0000146016
Buy 0.0000000104 8,374.000 0.0000870896
Sell 0.0000000104 5,997.000 0.0000623688
Sell 0.0000000104 26,694.000 0.0002776176
Sell 0.0000000104 22,202.000 0.0002309008
Sell 0.0000000104 4,806.000 0.0000499824
Buy 0.0000000105 16,698.000 0.0001753290
Sell 0.0000000104 10,439.000 0.0001085656
Buy 0.0000000104 23,183.000 0.0002411032
Buy 0.0000000104 10,763.000 0.0001119352
Buy 0.0000000105 16,962.000 0.0001781010
Sell 0.0000000104 10,944.000 0.0001138176
Buy 0.0000000105 7,344.000 0.0000771120
Sell 0.0000000104 28,383.000 0.0002951832
Buy 0.0000000104 12,485.000 0.0001298440
Sell 0.0000000104 14,484.000 0.0001506336
Sell 0.0000000104 13,128.000 0.0001365312
Sell 0.0000000104 24,663.000 0.0002564952
Buy 0.0000000104 25,861.000 0.0002689544
Sell 0.0000000104 14,083.000 0.0001464632
Buy 0.0000000105 7,797.000 0.0000818685
Sell 0.0000000104 5,003.000 0.0000520312
Sell 0.0000000104 10,661.000 0.0001108744
Sell 0.0000000104 17,819.000 0.0001853176
Sell 0.0000000104 9,745.000 0.0001013480
Sell 0.0000000104 12,103.000 0.0001258712
Buy 0.0000000104 2,376.000 0.0000247104
Buy 0.0000000105 12,293.000 0.0001290765
Buy 0.0000000105 2,726.000 0.0000286230
Buy 0.0000000104 13,412.000 0.0001394848
Sell 0.0000000104 10,487.000 0.0001090648
Buy 0.0000000104 19,718.000 0.0002050672
Sell 0.0000000104 18,732.000 0.0001948128
Sell 0.0000000104 8,071.000 0.0000839384
Buy 0.0000000104 27,296.000 0.0002838784
Sell 0.0000000104 11,104.000 0.0001154816
Sell 0.0000000104 21,617.000 0.0002248168
Sell 0.0000000104 23,812.000 0.0002476448
Sell 0.0000000104 11,402.000 0.0001185808
Buy 0.0000000105 28,569.000 0.0002999745
Sell 0.0000000104 6,720.000 0.0000698880
Sell 0.0000000104 26,073.000 0.0002711592
Sell 0.0000000104 3,630.000 0.0000377520
Buy 0.0000000104 12,957.000 0.0001347528
Buy 0.0000000105 988.000 0.0000103740
Sell 0.0000000104 28,526.000 0.0002966704
Buy 0.0000000104 9,837.000 0.0001023048
Sell 0.0000000104 10,773.000 0.0001120392
Sell 0.0000000104 29,591.000 0.0003077464

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000187 0.00%
MARS/BTC 0.00000069 21.05%
USDT/BTC 0.00001597 -0.99%
LTC/BTC 0.00134999 -1.46%
BNB/BTC 0.00942005 0.17%
VECO/BTC 0.000000018 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000153 -22.34%
GLEEC/BTC 0.00000014 7.69%
ZEC/BTC 0.00036256 0.01%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 0.00%
DGB/BTC 0.00000018 -10.00%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 0.00%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 0.00%
BCH/BTC 0.00746707 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000050 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 4.97%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00008486 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000016 23.08%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000076 -3.80%
ETH/BTC 0.05148000 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000134 -2.90%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004197 12.70%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000228 -0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000070 -1.41%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000090 -4.26%
VTC/BTC 0.00000103 9.57%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 1.25%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028766 0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.00000007 11.11%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000004 -20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 2.44%
DASH/BTC 0.00049997 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 2.04%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 -25.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.12%
XRP/BTC 0.00000856 0.00%
EOS/BTC 0.00001273 0.16%
ADA/BTC 0.00000970 10.98%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02411021 BTC

Price Volume Total

Sell Orders TOTAL:5,245,315.375 PUT

Price Volume Total