Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.000000005000  Buying Price: 0.000000005000  Selling Price: 0.000000005100  Highest Price:0.000000005100  Lowest Price:0.000000005000  24H CHANGE: 0.00%  24H VOLUME:988721 
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 0.00000000
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:00.0
  • 2025-03-09 09:53:00.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History PUT/BTC

Type Price Volume Total
Sell 0.0000000050 14,352.000 0.0000717600
Buy 0.0000000050 10,597.000 0.0000529850
Buy 0.0000000051 11,197.000 0.0000571047
Buy 0.0000000050 4,722.000 0.0000236100
Sell 0.0000000050 9,476.000 0.0000473800
Buy 0.0000000051 13,901.000 0.0000708951
Buy 0.0000000051 19,299.000 0.0000984249
Buy 0.0000000050 21,064.000 0.0001053200
Buy 0.0000000050 23,328.000 0.0001166400
Buy 0.0000000050 23,213.000 0.0001160650
Buy 0.0000000050 26,380.000 0.0001319000
Sell 0.0000000050 15,804.000 0.0000790200
Buy 0.0000000050 13,241.000 0.0000662050
Sell 0.0000000050 22,995.000 0.0001149750
Sell 0.0000000050 26,675.000 0.0001333750
Buy 0.0000000051 13,213.000 0.0000673863
Sell 0.0000000050 1,751.000 0.0000087550
Buy 0.0000000051 4,342.000 0.0000221442
Buy 0.0000000051 9,866.000 0.0000503166
Buy 0.0000000051 12,778.000 0.0000651678
Sell 0.0000000050 20,026.000 0.0001001300
Sell 0.0000000050 25,356.000 0.0001267800
Buy 0.0000000050 5,818.000 0.0000290900
Sell 0.0000000050 21,854.000 0.0001092700
Buy 0.0000000050 22,638.000 0.0001131900
Sell 0.0000000050 8,521.000 0.0000426050
Buy 0.0000000050 25,063.000 0.0001253150
Sell 0.0000000050 9,297.000 0.0000464850
Buy 0.0000000051 20,832.000 0.0001062432
Buy 0.0000000051 29,387.000 0.0001498737
Sell 0.0000000050 3,905.000 0.0000195250
Buy 0.0000000051 10,689.000 0.0000545139
Buy 0.0000000050 11,854.000 0.0000592700
Buy 0.0000000051 14,343.000 0.0000731493
Sell 0.0000000050 5,637.000 0.0000281850
Sell 0.0000000050 22,896.000 0.0001144800
Sell 0.0000000050 2,696.000 0.0000134800
Sell 0.0000000050 23,224.000 0.0001161200
Sell 0.0000000050 18,570.000 0.0000928500
Sell 0.0000000050 16,969.000 0.0000848450
Sell 0.0000000050 12,215.000 0.0000610750
Sell 0.0000000050 736.000 0.0000036800
Sell 0.0000000050 7,486.000 0.0000374300
Sell 0.0000000050 15,584.000 0.0000779200
Buy 0.0000000050 2,889.000 0.0000144450
Buy 0.0000000050 5,261.000 0.0000263050
Sell 0.0000000050 17,086.000 0.0000854300
Sell 0.0000000050 22,302.000 0.0001115100
Buy 0.0000000050 1,910.000 0.0000095500
Buy 0.0000000050 7,851.000 0.0000392550
Sell 0.0000000050 26,465.000 0.0001323250
Buy 0.0000000050 15,660.000 0.0000783000
Buy 0.0000000050 9,974.000 0.0000498700
Sell 0.0000000050 1,148.000 0.0000057400
Sell 0.0000000050 22,251.000 0.0001112550
Sell 0.0000000050 15,503.000 0.0000775150
Sell 0.0000000050 8,136.000 0.0000406800
Sell 0.0000000050 18,569.000 0.0000928450
Sell 0.0000000050 23,079.000 0.0001153950
Buy 0.0000000051 12,065.000 0.0000615315

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00591032 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：5,979,884.881 PUT

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000