Registo
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Comprar / vender PUTinCoin Use bitcoin
Preço mais recente:0.000000005500  Preço da oferta: 0.000000005400  Preço de venda: 0.000000006000  Maior preço:0.000000005900  Menor preço:0.000000005500  24H altos e baixos: -6.78%  Volume de 24 horas:1146975 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Histórico de transações PUT/BTC

Digite Preço Volume Total
Comprar 0.0000000055 27,754.000 0.0001526470
Vender 0.0000000059 6,928.000 0.0000408752
Vender 0.0000000059 19,666.000 0.0001160294
Comprar 0.0000000059 28,053.000 0.0001655127
Vender 0.0000000059 27,234.000 0.0001606806
Comprar 0.0000000055 24,607.000 0.0001353385
Comprar 0.0000000059 16,828.000 0.0000992852
Vender 0.0000000059 20,437.000 0.0001205783
Vender 0.0000000059 28,373.000 0.0001674007
Vender 0.0000000059 17,439.000 0.0001028901
Comprar 0.0000000059 16,491.000 0.0000972969
Vender 0.0000000059 25,742.000 0.0001518778
Comprar 0.0000000059 13,155.000 0.0000776145
Comprar 0.0000000059 11,532.000 0.0000680388
Vender 0.0000000059 22,667.000 0.0001337353
Comprar 0.0000000059 5,450.000 0.0000321550
Comprar 0.0000000059 24,112.000 0.0001422608
Comprar 0.0000000055 4,132.000 0.0000227260
Vender 0.0000000059 5,424.000 0.0000320016
Comprar 0.0000000059 15,890.000 0.0000937510
Vender 0.0000000059 4,312.000 0.0000254408
Vender 0.0000000059 26,970.000 0.0001591230
Vender 0.0000000059 5,304.000 0.0000312936
Comprar 0.0000000055 6,744.000 0.0000370920
Comprar 0.0000000059 3,681.000 0.0000217179
Comprar 0.0000000059 6,891.000 0.0000406569
Comprar 0.0000000055 27,409.000 0.0001507495
Vender 0.0000000059 14,030.000 0.0000827770
Comprar 0.0000000059 17,184.000 0.0001013856
Vender 0.0000000059 23,152.000 0.0001365968
Comprar 0.0000000055 18,374.000 0.0001010570
Vender 0.0000000059 15,073.000 0.0000889307
Vender 0.0000000059 26,423.000 0.0001558957
Vender 0.0000000059 6,564.000 0.0000387276
Vender 0.0000000059 11,606.000 0.0000684754
Vender 0.0000000059 9,077.000 0.0000535543
Comprar 0.0000000055 6,447.000 0.0000354585
Vender 0.0000000059 17,649.000 0.0001041291
Vender 0.0000000059 5,068.000 0.0000299012
Comprar 0.0000000059 16,286.000 0.0000960874
Comprar 0.0000000059 19,844.000 0.0001170796
Comprar 0.0000000059 2,999.000 0.0000176941
Comprar 0.0000000059 15,240.000 0.0000899160
Comprar 0.0000000055 28,806.000 0.0001584330
Comprar 0.0000000055 5,725.000 0.0000314875
Vender 0.0000000059 23,061.000 0.0001360599
Vender 0.0000000059 20,541.000 0.0001211919
Comprar 0.0000000059 27,926.000 0.0001647634
Comprar 0.0000000059 15,447.000 0.0000911373
Comprar 0.0000000055 9,994.000 0.0000549670
Comprar 0.0000000059 18,618.000 0.0001098462
Comprar 0.0000000055 14,692.000 0.0000808060
Vender 0.0000000059 14,673.000 0.0000865707
Vender 0.0000000059 11,218.000 0.0000661862
Comprar 0.0000000055 2,727.000 0.0000149985
Comprar 0.0000000055 18,261.000 0.0001004355
Vender 0.0000000059 28,636.000 0.0001689524
Vender 0.0000000059 19,650.000 0.0001159350
Comprar 0.0000000059 12,769.000 0.0000753371
Comprar 0.0000000055 6,852.000 0.0000376860

Mercado

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
Moeda Último preço Alterar
Moeda Último preço Alterar
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047289 0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -10.29%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.03%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018140 -0.13%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -3.27%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Nenhum dado ainda

Comprar PUT

BTC Equilíbrio: 0

Melhor preço de oferta: 0.00000000

Preço: BTC

Compra máxima: 0.00000000

Quantidade: PUT

Taxa de manuseio: 0.0000000000（0.1% BTC）

Quantidade de transação: 0.0000000000 BTC

Login Ou Registo Conta de negociação

Vender PUT

PUT Equilíbrio: 0

Melhor preço de venda: 0.00000000

Preço: BTC

Venda máxima: 0.00000000

Quantidade: PUT

Taxa de manuseio: 0.0000000000（0.1% BTC）

Quantidade de transação: 0.0000000000 BTC

Login Ou Registo Conta de negociação

Registro de compra Total:0.0109169 BTC

Preço Volume Total

Vender registro Total:5,509,240.881 PUT

Preço Volume Total