Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000096  Buying Price: 0.000000019  Selling Price: 0.000000098  Highest Price:0.000000097  Lowest Price:0.000000096  24H CHANGE: 0.00%  24H VOLUME:7221677388 
  • 0.00000010
  • 0.00000010
  • 0.00000009
  • 0.00000009
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:56:17.0
  • 2025-03-09 09:56:17.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Sell 0.000000096 74,316,751.000 7.134408096
Buy 0.000000096 124,273,083.000 11.930215968
Buy 0.000000096 205,471,881.000 19.725300576
Buy 0.000000097 77,373,253.000 7.505205541
Buy 0.000000096 75,172,481.000 7.216558176
Buy 0.000000096 147,299,024.000 14.140706304
Buy 0.000000096 59,332,024.000 5.695874304
Buy 0.000000097 116,452,640.000 11.295906080
Buy 0.000000097 106,906,108.000 10.369892476
Buy 0.000000097 91,628,200.000 8.887935400
Sell 0.000000096 160,409,178.000 15.399281088
Sell 0.000000097 153,908,273.000 14.929102481
Buy 0.000000096 127,550,655.000 12.244862880
Buy 0.000000097 166,549,457.000 16.155297329
Buy 0.000000096 43,577,389.000 4.183429344
Sell 0.000000096 126,245,471.000 12.119565216
Buy 0.000000097 133,878,245.000 12.986189765
Buy 0.000000096 34,390,599.000 3.301497504
Buy 0.000000096 171,722,722.000 16.485381312
Buy 0.000000097 113,371,903.000 10.997074591
Buy 0.000000097 58,850,533.000 5.708501701
Buy 0.000000096 104,267,222.000 10.009653312
Buy 0.000000096 158,841,083.000 15.248743968
Buy 0.000000096 17,340,938.000 1.664730048
Buy 0.000000096 121,840,024.000 11.696642304
Sell 0.000000097 6,914,266.000 0.670683802
Buy 0.000000097 77,061,350.000 7.474950950
Sell 0.000000097 133,857,355.000 12.984163435
Buy 0.000000097 62,432,510.000 6.055953470
Sell 0.000000096 66,909,939.000 6.423354144
Buy 0.000000096 24,745,081.000 2.375527776
Buy 0.000000096 143,232,103.000 13.750281888
Buy 0.000000096 155,402,084.000 14.918600064
Sell 0.000000097 198,438,642.000 19.248548274
Sell 0.000000097 5,930,028.000 0.575212716
Buy 0.000000096 74,432,203.000 7.145491488
Buy 0.000000097 178,169,400.000 17.282431800
Buy 0.000000096 160,913,801.000 15.447724896
Sell 0.000000097 109,879,926.000 10.658352822
Buy 0.000000097 40,138,528.000 3.893437216
Sell 0.000000096 46,835,936.000 4.496249856
Buy 0.000000097 7,029,933.000 0.681903501
Buy 0.000000097 120,590,403.000 11.697269091
Sell 0.000000096 71,192,491.000 6.834479136
Buy 0.000000096 18,215,430.000 1.748681280
Sell 0.000000096 43,820,950.000 4.206811200
Sell 0.000000096 109,557,214.000 10.517492544
Buy 0.000000097 205,239,223.000 19.908204631
Sell 0.000000097 120,429,094.000 11.681622118
Buy 0.000000096 34,033,645.000 3.267229920
Sell 0.000000096 134,038,037.000 12.867651552
Sell 0.000000096 136,154,148.000 13.070798208
Buy 0.000000097 68,778,973.000 6.671560381
Buy 0.000000097 71,841,160.000 6.968592520
Sell 0.000000096 49,669,164.000 4.768239744
Buy 0.000000097 118,990,462.000 11.542074814
Sell 0.000000097 159,959,129.000 15.516035513
Buy 0.000000097 208,265,697.000 20.201772609
Sell 0.000000096 109,671,154.000 10.528430784
Sell 0.000000097 57,005,828.000 5.529565316

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001208 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128996 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000071 -1.39%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 2.12%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 14.29%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.05%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：16.0605144 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：2,497,145,100.32600021 PUPPETS

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000