Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000059  Buying Price: 0.000000011  Selling Price: 0.000000060  Highest Price:0.000000059  Lowest Price:0.000000058  24H CHANGE: 1.72%  24H VOLUME:7523396516 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Sell 0.000000059 142,422,961.000 8.402954699
Buy 0.000000059 138,341,302.000 8.162136818
Buy 0.000000058 60,519,095.000 3.510107510
Sell 0.000000059 133,480,844.000 7.875369796
Buy 0.000000059 171,882,901.000 10.141091159
Buy 0.000000058 153,443,174.000 8.899704092
Buy 0.000000058 147,703,168.000 8.566783744
Sell 0.000000059 73,103,488.000 4.313105792
Sell 0.000000058 96,384,067.000 5.590275886
Sell 0.000000059 144,315,315.000 8.514603585
Sell 0.000000058 80,275,404.000 4.655973432
Buy 0.000000058 113,567,321.000 6.586904618
Buy 0.000000058 128,300,358.000 7.441420764
Buy 0.000000059 39,819,198.000 2.349332682
Sell 0.000000059 204,890,440.000 12.088535960
Buy 0.000000058 177,100,017.000 10.271800986
Buy 0.000000059 20,184,282.000 1.190872638
Buy 0.000000059 132,322,071.000 7.807002189
Sell 0.000000059 84,432,907.000 4.981541513
Buy 0.000000058 29,938,741.000 1.736446978
Buy 0.000000059 189,698,661.000 11.192220999
Buy 0.000000059 12,103,561.000 0.714110099
Buy 0.000000058 114,969,315.000 6.668220270
Buy 0.000000058 198,176,443.000 11.494233694
Buy 0.000000058 77,866,357.000 4.516248706
Buy 0.000000058 185,771,772.000 10.774762776
Sell 0.000000058 93,957,554.000 5.449538132
Buy 0.000000058 137,918,070.000 7.999248060
Buy 0.000000059 55,316,600.000 3.263679400
Buy 0.000000058 26,868,522.000 1.558374276
Buy 0.000000059 11,914,963.000 0.702982817
Sell 0.000000058 69,387,982.000 4.024502956
Buy 0.000000059 15,581,857.000 0.919329563
Sell 0.000000059 47,753,907.000 2.817480513
Buy 0.000000059 128,814,640.000 7.600063760
Sell 0.000000059 147,544,580.000 8.705130220
Buy 0.000000059 34,117,702.000 2.012944418
Buy 0.000000058 183,835,174.000 10.662440092
Buy 0.000000058 159,151,441.000 9.230783578
Sell 0.000000059 123,786,107.000 7.303380313
Buy 0.000000059 98,652,313.000 5.820486467
Sell 0.000000059 94,641,791.000 5.583865669
Sell 0.000000058 167,547,055.000 9.717729190
Sell 0.000000058 96,613,496.000 5.603582768
Buy 0.000000058 59,018,687.000 3.423083846
Buy 0.000000058 193,349,182.000 11.214252556
Buy 0.000000058 39,556,910.000 2.294300780
Buy 0.000000058 50,336,981.000 2.919544898
Buy 0.000000059 107,700,615.000 6.354336285
Buy 0.000000058 47,359,446.000 2.746847868
Sell 0.000000059 191,646,512.000 11.307144208
Buy 0.000000058 185,529,863.000 10.760732054
Buy 0.000000058 96,579,135.000 5.601589830
Buy 0.000000059 12,204,956.000 0.720092404
Sell 0.000000058 63,033,353.000 3.655934474
Buy 0.000000059 118,582,943.000 6.996393637
Buy 0.000000059 174,739,746.000 10.309645014
Sell 0.000000058 75,451,559.000 4.376190422
Buy 0.000000059 51,651,680.000 3.047449120
Buy 0.000000059 156,202,707.000 9.215959713

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000187 0.54%
MARS/BTC 0.00000068 1.49%
USDT/BTC 0.00001597 -0.93%
LTC/BTC 0.00132409 -3.35%
BNB/BTC 0.00942003 0.17%
VECO/BTC 0.000000018 0.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000154 -22.22%
GLEEC/BTC 0.00000013 -7.14%
ZEC/BTC 0.00036256 0.01%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183190 -0.00%
DGB/BTC 0.00000018 -5.26%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 0.00%
BCH/BTC 0.00746707 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000049 -3.92%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 1.09%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 4.32%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005199 -0.02%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00007995 -5.79%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000013 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000076 -2.56%
ETH/BTC 0.05147998 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000153 14.18%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004196 12.74%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000229 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000071 1.43%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000090 0.00%
VTC/BTC 0.00000103 10.75%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028772 0.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.00000007 12.90%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049996 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000098 -2.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.12%
XRP/BTC 0.00000857 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000884 1.96%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000(0.1% USDT)

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000(0.1% USDT)

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:3.1 USDT

Price Volume Total

Sell Orders TOTAL:1,798,962,300.32599998 PUPPETS

Price Volume Total