Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUPPETS/USDT: Buy or sell Puppets Coin for TetherUSDT
LAST PRICE:0.000000097  Buying Price: 0.000000009  Selling Price: 0.000000098  Highest Price:0.000000097  Lowest Price:0.000000096  24H CHANGE: 1.04%  24H VOLUME:6740706237 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUPPETS/USDT

Type Price Volume Total
Sell 0.000000097 98,807,407.000 9.584318479
Buy 0.000000096 6,735,626.000 0.646620096
Sell 0.000000097 18,899,274.000 1.833229578
Buy 0.000000097 107,947,823.000 10.470938831
Buy 0.000000097 61,333,421.000 5.949341837
Sell 0.000000097 59,468,917.000 5.768484949
Buy 0.000000096 24,336,134.000 2.336268864
Sell 0.000000097 104,248,969.000 10.112149993
Sell 0.000000097 154,827,276.000 15.018245772
Sell 0.000000097 48,542,781.000 4.708649757
Sell 0.000000096 151,379,976.000 14.532477696
Buy 0.000000097 135,040,924.000 13.098969628
Buy 0.000000097 39,893,579.000 3.869677163
Buy 0.000000097 72,689,518.000 7.050883246
Buy 0.000000097 9,704,927.000 0.941377919
Buy 0.000000097 79,204,967.000 7.682881799
Buy 0.000000097 19,375,239.000 1.879398183
Sell 0.000000096 131,687,979.000 12.642045984
Sell 0.000000097 74,137,522.000 7.191339634
Buy 0.000000096 198,344,381.000 19.041060576
Buy 0.000000096 38,463,327.000 3.692479392
Sell 0.000000096 78,507,577.000 7.536727392
Buy 0.000000096 83,317,069.000 7.998438624
Buy 0.000000097 160,986,759.000 15.615715623
Buy 0.000000096 1,443,767.000 0.138601632
Buy 0.000000097 182,883,337.000 17.739683689
Buy 0.000000097 184,108,400.000 17.858514800
Buy 0.000000096 173,858,031.000 16.690370976
Buy 0.000000097 63,734,009.000 6.182198873
Buy 0.000000097 6,771,967.000 0.656880799
Buy 0.000000096 84,964,437.000 8.156585952
Buy 0.000000096 165,073,588.000 15.847064448
Buy 0.000000096 204,277,840.000 19.610672640
Sell 0.000000097 158,279,641.000 15.353125177
Sell 0.000000096 189,012,204.000 18.145171584
Buy 0.000000096 105,820,657.000 10.158783072
Sell 0.000000096 62,352,419.000 5.985832224
Buy 0.000000096 32,596,684.000 3.129281664
Buy 0.000000096 123,992,679.000 11.903297184
Buy 0.000000097 85,902,387.000 8.332531539
Buy 0.000000096 88,063,540.000 8.454099840
Buy 0.000000096 141,294,961.000 13.564316256
Sell 0.000000097 5,335,329.000 0.517526913
Sell 0.000000096 148,862,959.000 14.290844064
Sell 0.000000097 153,263,476.000 14.866557172
Buy 0.000000096 105,327,019.000 10.111393824
Buy 0.000000097 63,790,520.000 6.187680440
Sell 0.000000096 97,295,821.000 9.340398816
Buy 0.000000097 17,457,206.000 1.693348982
Sell 0.000000096 40,157,133.000 3.855084768
Buy 0.000000096 17,256,440.000 1.656618240
Buy 0.000000096 13,285,251.000 1.275384096
Sell 0.000000097 37,517,741.000 3.639220877
Buy 0.000000097 58,593,325.000 5.683552525
Buy 0.000000096 96,461,848.000 9.260337408
Buy 0.000000096 48,233,866.000 4.630451136
Buy 0.000000097 112,569,444.000 10.919236068
Sell 0.000000096 65,684,399.000 6.305702304
Buy 0.000000097 196,652,211.000 19.075264467
Buy 0.000000096 190,214,983.000 18.260638368

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -9.05%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000070 4.48%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665996 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042665 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229992 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599998 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015172 -0.23%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028998 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003144 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PUPPETS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Sell PUPPETS

PUPPETS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUPPETS

Fee : 0.000000000（0.1% USDT）

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：16.06051439 USDT

Price Volume Total

Sell Orders TOTAL：2,497,145,100.32600021 PUPPETS

Price Volume Total