Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLURA/BTC: Buy or sell PluraCoin for bitcoin
LAST PRICE:0.000000006800  Buying Price: 0.000000001700  Selling Price: 0.000000006900  Highest Price:0.000000006800  Lowest Price:0.000000006700  24H CHANGE: 1.49%  24H VOLUME:1616578 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLURA/BTC

Type Price Volume Total
Buy 0.0000000068 35,407.000 0.0002407676
Buy 0.0000000068 7,173.000 0.0000487764
Sell 0.0000000067 39,692.000 0.0002659364
Buy 0.0000000068 39,677.000 0.0002698036
Sell 0.0000000067 21,539.000 0.0001443113
Sell 0.0000000067 36,307.000 0.0002432569
Sell 0.0000000067 11,390.000 0.0000763130
Buy 0.0000000068 24,241.000 0.0001648388
Buy 0.0000000068 11,417.000 0.0000776356
Buy 0.0000000067 11,375.000 0.0000762125
Sell 0.0000000068 32,698.000 0.0002223464
Buy 0.0000000068 10,229.000 0.0000695572
Buy 0.0000000068 23,069.000 0.0001568692
Sell 0.0000000068 8,915.000 0.0000606220
Buy 0.0000000068 1,830.000 0.0000124440
Buy 0.0000000067 36,839.000 0.0002468213
Buy 0.0000000068 33,437.000 0.0002273716
Buy 0.0000000068 22,879.000 0.0001555772
Buy 0.0000000067 22,011.000 0.0001474737
Buy 0.0000000068 36,040.000 0.0002450720
Buy 0.0000000068 30,376.000 0.0002065568
Sell 0.0000000067 14,224.000 0.0000953008
Buy 0.0000000067 29,818.000 0.0001997806
Sell 0.0000000068 18,936.000 0.0001287648
Buy 0.0000000067 39,892.000 0.0002672764
Buy 0.0000000068 7,105.000 0.0000483140
Buy 0.0000000068 25,209.000 0.0001714212
Sell 0.0000000068 34,803.000 0.0002366604
Sell 0.0000000067 12,108.000 0.0000811236
Buy 0.0000000068 40,000.000 0.0002720000
Buy 0.0000000068 37,277.000 0.0002534836
Sell 0.0000000067 31,252.000 0.0002093884
Buy 0.0000000067 1,442.000 0.0000096614
Buy 0.0000000068 3,796.000 0.0000258128
Buy 0.0000000067 4,653.000 0.0000311751
Buy 0.0000000068 21,355.000 0.0001452140
Sell 0.0000000067 39,922.000 0.0002674774
Buy 0.0000000067 32,396.000 0.0002170532
Buy 0.0000000067 27,165.000 0.0001820055
Sell 0.0000000067 7,194.000 0.0000481998
Sell 0.0000000067 2,291.000 0.0000153497
Buy 0.0000000067 29,306.000 0.0001963502
Buy 0.0000000068 29,710.000 0.0002020280
Sell 0.0000000068 31,848.000 0.0002165664
Sell 0.0000000068 22,946.000 0.0001560328
Buy 0.0000000067 5,282.000 0.0000353894
Buy 0.0000000067 37,525.000 0.0002514175
Buy 0.0000000068 29,677.000 0.0002018036
Sell 0.0000000068 25,897.000 0.0001760996
Buy 0.0000000068 1,121.000 0.0000076228
Buy 0.0000000068 19,101.000 0.0001298868
Buy 0.0000000068 36,409.000 0.0002475812
Sell 0.0000000067 23,446.000 0.0001570882
Buy 0.0000000068 25,099.000 0.0001706732
Sell 0.0000000067 32,830.000 0.0002199610
Buy 0.0000000067 2,624.000 0.0000175808
Sell 0.0000000067 22,680.000 0.0001519560
Buy 0.0000000068 15,797.000 0.0001074196
Sell 0.0000000068 10,351.000 0.0000703868
Sell 0.0000000068 10,483.000 0.0000712844

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047289 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -11.59%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 -0.13%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000061 1.67%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018140 -0.13%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -2.72%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy PLURA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PLURA

PLURA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0011481 BTC

Price Volume Total

Sell Orders TOTAL：1,514,390.761 PLURA

Price Volume Total