Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLS/USDT: Buy or sell IPULSE for TetherUSDT
LAST PRICE:0.00999986  Buying Price: 0.00020020  Selling Price: 0.00999989  Highest Price:0.00999988  Lowest Price:0.00999979  24H CHANGE: 0.00%  24H VOLUME:3949 
  • 0.00999988
  • 0.00999985
  • 0.00999982
  • 0.00999979
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:53:02.0
  • 2025-03-09 09:53:02.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History PLS/USDT

Type Price Volume Total
Buy 0.00999986 55.000 0.54999230
Buy 0.00999988 80.000 0.79999040
Sell 0.00999986 63.000 0.62999118
Buy 0.00999984 86.000 0.85998624
Sell 0.00999985 60.000 0.59999100
Buy 0.00999979 65.000 0.64998635
Buy 0.00999986 79.000 0.78998894
Buy 0.00999984 50.000 0.49999200
Sell 0.00999981 78.000 0.77998518
Sell 0.00999984 76.000 0.75998784
Buy 0.00999980 48.000 0.47999040
Buy 0.00999985 61.000 0.60999085
Buy 0.00999988 59.000 0.58999292
Sell 0.00999988 24.000 0.23999712
Buy 0.00999980 37.000 0.36999260
Sell 0.00999988 98.000 0.97998824
Buy 0.00999980 80.000 0.79998400
Buy 0.00999984 76.000 0.75998784
Buy 0.00999988 65.000 0.64999220
Buy 0.00999980 86.000 0.85998280
Buy 0.00999979 40.000 0.39999160
Buy 0.00999987 90.000 0.89998830
Buy 0.00999981 31.000 0.30999411
Buy 0.00999981 41.000 0.40999221
Buy 0.00999987 37.000 0.36999519
Sell 0.00999981 18.000 0.17999658
Buy 0.00999983 89.000 0.88998487
Buy 0.00999983 48.000 0.47999184
Buy 0.00999986 21.000 0.20999706
Buy 0.00999981 46.000 0.45999126
Buy 0.00999980 97.000 0.96998060
Sell 0.00999988 23.000 0.22999724
Buy 0.00999979 68.000 0.67998572
Buy 0.00999986 11.000 0.10999846
Buy 0.00999987 27.000 0.26999649
Buy 0.00999983 45.000 0.44999235
Sell 0.00999984 54.000 0.53999136
Buy 0.00999984 33.000 0.32999472
Buy 0.00999984 81.000 0.80998704
Buy 0.00999979 18.000 0.17999622
Buy 0.00999979 46.000 0.45999034
Sell 0.00999984 62.000 0.61999008
Buy 0.00999988 72.000 0.71999136
Sell 0.00999979 54.000 0.53998866
Buy 0.00999984 83.000 0.82998672
Sell 0.00999984 39.000 0.38999376
Sell 0.00999979 76.000 0.75998404
Sell 0.00999982 51.000 0.50999082
Buy 0.00999983 43.000 0.42999269
Buy 0.00999979 73.000 0.72998467
Buy 0.00999982 20.000 0.19999640
Sell 0.00999985 88.000 0.87998680
Buy 0.00999987 62.000 0.61999194
Buy 0.00999980 11.000 0.10999780
Sell 0.00999980 16.000 0.15999680
Buy 0.00999987 99.000 0.98998713
Sell 0.00999983 85.000 0.84998555
Sell 0.00999980 64.000 0.63998720
Buy 0.00999980 25.000 0.24999500
Buy 0.00999980 79.000 0.78998420

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579996 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy PLS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLS

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PLS

PLS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PLS

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：89.501 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：58,795.67 PLS

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000