Trade History PIVX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000830 | 3.427 | 0.00002844 |
---|---|---|---|
Buy | 0.00001000 | 23.000 | 0.00023000 |
Sell | 0.00000841 | 23.427 | 0.00019702 |
Buy | 0.00000950 | 11.200 | 0.00010640 |
Buy | 0.00000950 | 1.446 | 0.00001373 |
Sell | 0.00000892 | 1.514 | 0.00001350 |
Sell | 0.00000892 | 9.291 | 0.00008287 |
Buy | 0.00000892 | 9.300 | 0.00008295 |
Sell | 0.00001299 | 3.578 | 0.00004647 |
Buy | 0.00001500 | 13.185 | 0.00019777 |
Buy | 0.00001501 | 1.000 | 0.00001501 |
Buy | 0.00002108 | 0.500 | 0.00001054 |
Buy | 0.00001528 | 1.000 | 0.00001528 |
Sell | 0.00001509 | 18.591 | 0.00028054 |
Buy | 0.00002108 | 2.610 | 0.00005501 |
Buy | 0.00002102 | 16.000 | 0.00033632 |
Sell | 0.00000899 | 84.348 | 0.00075828 |
Sell | 0.00001387 | 1.993 | 0.00002764 |
Buy | 0.00001390 | 0.995 | 0.00001383 |
Sell | 0.00001309 | 3.996 | 0.00005230 |
Sell | 0.00001552 | 2.997 | 0.00004651 |
Buy | 0.00001862 | 4.000 | 0.00007448 |
Sell | 0.00002800 | 2.000 | 0.00005600 |
Sell | 0.00000991 | 4.995 | 0.00004950 |
Buy | 0.00001178 | 6.957 | 0.00008195 |
Buy | 0.00001016 | 3.475 | 0.00003530 |
Buy | 0.00000980 | 21.000 | 0.00020580 |
Buy | 0.00000918 | 37.000 | 0.00033966 |
Buy | 0.00000884 | 5.000 | 0.00004420 |
Buy | 0.00000848 | 11.000 | 0.00009328 |
Sell | 0.00000691 | 2.805 | 0.00001938 |
Sell | 0.00000711 | 21.000 | 0.00014931 |
Sell | 0.00000716 | 21.000 | 0.00015036 |
Buy | 0.00000771 | 5.700 | 0.00004394 |
Buy | 0.00000771 | 15.350 | 0.00011834 |
Buy | 0.00000765 | 5.800 | 0.00004437 |
Buy | 0.00000719 | 3.000 | 0.00002157 |
Sell | 0.00000740 | 34.000 | 0.00025160 |
Buy | 0.00000765 | 7.200 | 0.00005508 |
Buy | 0.00000759 | 13.000 | 0.00009867 |
Buy | 0.00000747 | 15.000 | 0.00011205 |
Sell | 0.00000745 | 2.997 | 0.00002232 |
Buy | 0.00000754 | 3.000 | 0.00002262 |
Sell | 0.00000434 | 2.997 | 0.00001300 |
Sell | 0.00000360 | 20.227 | 0.00007281 |
Sell | 0.00000380 | 3.000 | 0.00001140 |
Buy | 0.00000384 | 18.250 | 0.00007008 |
Buy | 0.00000367 | 5.000 | 0.00001835 |
Sell | 0.00000425 | 14.985 | 0.00006368 |
Buy | 0.00000411 | 3.000 | 0.00001233 |
Sell | 0.00000402 | 18.860 | 0.00007581 |
Buy | 0.00000497 | 18.887 | 0.00009386 |
Buy | 0.00000562 | 5.000 | 0.00002810 |
Sell | 0.00000523 | 12.985 | 0.00006791 |
Buy | 0.00000600 | 4.000 | 0.00002400 |
Buy | 0.00000610 | 7.000 | 0.00004270 |
Buy | 0.00000551 | 2.000 | 0.00001102 |
Buy | 0.00000500 | 2.000 | 0.00001000 |
Sell | 0.00000648 | 2.990 | 0.00001937 |
Sell | 0.00000700 | 2.997 | 0.00002097 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001397 | 1.90% |
RVN/BTC | 0.00000025 | 0.00% |
LTC/BTC | 0.00105499 | 0.48% |
XLM/BTC | 0.00000138 | 0.00% |
FDUSD/BTC | 0.00001399 | -5.92% |
USEU/BTC | 0.92010000 | -0.61% |
DIBC/BTC | 0.000000013 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000010 | 11.11% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000089 | -9.18% |
BNB/BTC | 0.00844495 | -5.36% |
CHESS/BTC | 0.00000075 | 7.14% |
MARS/BTC | 0.00000069 | 1.47% |
GLEEC/BTC | 0.00000128 | 0.00% |
EUUS/BTC | 1.08683800 | 0.61% |
ZEC/BTC | 0.00054893 | -2.28% |
OK/BTC | 0.000000031 | -3.12% |
PIRATE/BTC | 0.00000027 | -3.57% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019544 | 0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | -0.78% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000299 | 0.34% |
SV7/BTC | 0.00000071 | 0.00% |
INF/BTC | 0.00000015 | 114.29% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250971 | -0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000006 | -14.29% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000022 | 4.76% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -11.11% |
ESRC/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014597 | -0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001801 | -0.39% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000013 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 16.67% |
42/BTC | 0.37999999 | 0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000005 | 0.00% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000033 | -2.94% |
PUT/BTC | 0.0000000076 | 43.40% |
XVG/BTC | 0.000000059 | 1.72% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024157 | 0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000088 | -1.12% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000016 | -5.88% |
SIGNA/BTC | 0.000000033 | -2.94% |
VECT/BTC | 0.00000020 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000043 | -18.87% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000089 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | -5.88% |
SCSX/BTC | 0.00000023 | -8.00% |
SORA/BTC | 0.00000024 | 0.00% |
ETH/BTC | 0.03776998 | 2.47% |
ZCL/BTC | 0.00000126 | -1.56% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000017 | 0.00% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001926 | 0.05% |
TZC/BTC | 0.0000000034 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000007 | -12.50% |
XBY/BTC | 0.000000010 | 0.00% |
MONA/BTC | 0.00000398 | -0.25% |
FTC/BTC | 0.00000012 | 0.00% |
VTC/BTC | 0.00000078 | -11.36% |
QRK/BTC | 0.000000040 | 0.00% |
XMY/BTC | 0.0000000022 | 0.00% |
VECO/BTC | 0.000000008 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000038 | -2.56% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00018153 | -0.09% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000538 | 0.94% |
ETN/BTC | 0.000000043 | 4.88% |
KEMA/BTC | 0.0000000179 | 0.56% |
YCE/BTC | 0.000000020 | -9.09% |
VIP/BTC | 0.0000000100 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000007 | 16.67% |
KMD/BTC | 0.00000413 | -0.24% |
DOGE/BTC | 0.00000190 | 22.58% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | -5.26% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
SKY/BTC | 0.00000034 | -12.82% |
DASH/BTC | 0.00031995 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000018 | -5.26% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -60.00% |
FIRO/BTC | 0.00001886 | 0.05% |
XRP/BTC | 0.00000726 | -18.34% |
EOS/BTC | 0.00000754 | -0.53% |
ADA/BTC | 0.00000695 | -6.33% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001400 | -5.72% |
USDP/BTC | 0.00002300 | 0.04% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | -0.02% |
Temporarily no data |
Buy PIVX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03526912 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,776.816 PIVX
Price | Volume | Total |
---|