Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIRATE/BTC: Buy or sell PirateCash for bitcoin
LAST PRICE:0.00000023  Buying Price: 0.00000017  Selling Price: 0.00000025  Highest Price:0.00000024  Lowest Price:0.00000023  24H CHANGE: 0.00%  24H VOLUME:80317 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIRATE/BTC

Type Price Volume Total
Sell 0.00000023 89.500 0.00002058
Buy 0.00000024 667.500 0.00016020
Sell 0.00000023 959.000 0.00022057
Buy 0.00000024 1,849.000 0.00044376
Buy 0.00000024 414.500 0.00009948
Buy 0.00000024 1,508.500 0.00036204
Buy 0.00000023 964.000 0.00022172
Buy 0.00000023 730.000 0.00016790
Sell 0.00000023 30.000 0.00000690
Buy 0.00000024 1,483.000 0.00035592
Buy 0.00000023 436.500 0.00010039
Buy 0.00000024 1,957.000 0.00046968
Buy 0.00000024 719.500 0.00017268
Buy 0.00000024 288.000 0.00006912
Buy 0.00000024 1,897.000 0.00045528
Buy 0.00000023 858.500 0.00019745
Buy 0.00000024 74.000 0.00001776
Buy 0.00000023 1,162.500 0.00026737
Sell 0.00000024 1,985.000 0.00047640
Buy 0.00000024 653.500 0.00015684
Buy 0.00000024 1,038.500 0.00024924
Buy 0.00000023 1,091.000 0.00025093
Buy 0.00000023 1,599.000 0.00036777
Buy 0.00000023 1,846.500 0.00042469
Buy 0.00000024 845.000 0.00020280
Buy 0.00000024 625.000 0.00015000
Buy 0.00000023 1,307.500 0.00030072
Buy 0.00000024 203.500 0.00004884
Buy 0.00000024 1,069.500 0.00025668
Buy 0.00000024 1,929.000 0.00046296
Buy 0.00000023 184.000 0.00004232
Sell 0.00000023 1,948.000 0.00044804
Sell 0.00000024 1,571.500 0.00037716
Buy 0.00000024 986.500 0.00023676
Buy 0.00000024 1,724.500 0.00041388
Buy 0.00000024 1,181.000 0.00028344
Buy 0.00000024 1,578.000 0.00037872
Buy 0.00000023 10.000 0.00000230
Sell 0.00000023 1,909.500 0.00043918
Buy 0.00000024 1,142.000 0.00027408
Buy 0.00000024 1,430.000 0.00034320
Buy 0.00000023 1,329.000 0.00030567
Buy 0.00000024 1,550.000 0.00037200
Buy 0.00000023 858.000 0.00019734
Buy 0.00000024 811.500 0.00019476
Buy 0.00000023 1,724.500 0.00039663
Buy 0.00000024 1,237.500 0.00029700
Buy 0.00000023 1,657.500 0.00038122
Sell 0.00000023 1,860.000 0.00042780
Buy 0.00000024 1,878.500 0.00045084
Sell 0.00000023 1,246.500 0.00028669
Buy 0.00000023 35.000 0.00000805
Buy 0.00000024 39.000 0.00000936
Buy 0.00000024 679.500 0.00016308
Buy 0.00000023 1,518.500 0.00034925
Buy 0.00000023 753.000 0.00017319
Buy 0.00000024 1,042.500 0.00025020
Buy 0.00000023 707.500 0.00016272
Sell 0.00000024 1,709.500 0.00041028
Buy 0.00000023 1,764.500 0.00040583

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.89%
RVN/BTC 0.00000014 -6.67%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000071 9.23%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665995 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 -0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599997 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000019 5.56%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000002 -50.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015167 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PIRATE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIRATE

PIRATE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PIRATE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00572366 BTC

Price Volume Total

Sell Orders TOTAL：51,716.305 PIRATE

Price Volume Total