Trade History PINU/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000007997 | 990,174,295.000 | 7.918423837115 |
---|---|---|---|
Sell | 0.000000007997 | 481,062,457.000 | 3.847056468629 |
Sell | 0.000000007997 | 616,886,379.000 | 4.933240372863 |
Buy | 0.000000007997 | 953,702,120.000 | 7.626755853640 |
Buy | 0.000000007997 | 27,246,997.000 | 0.217894235009 |
Buy | 0.000000007997 | 733,802,422.000 | 5.868217968734 |
Buy | 0.000000007997 | 460,322,629.000 | 3.681200064113 |
Buy | 0.000000007997 | 468,430,878.000 | 3.746041731366 |
Buy | 0.000000007998 | 170,156,792.000 | 1.360914022416 |
Buy | 0.000000007997 | 990,826,179.000 | 7.923636953463 |
Buy | 0.000000007997 | 590,965,696.000 | 4.725952670912 |
Buy | 0.000000007999 | 803,768,487.000 | 6.429344127513 |
Buy | 0.000000007999 | 920,029,847.000 | 7.359318746153 |
Buy | 0.000000007997 | 1,097,032,887.000 | 8.772971997339 |
Buy | 0.000000007999 | 183,462,824.000 | 1.467519129176 |
Sell | 0.000000007997 | 987,617,604.000 | 7.897977979188 |
Sell | 0.000000007999 | 486,164,324.000 | 3.888828427676 |
Buy | 0.000000007997 | 222,987,800.000 | 1.783233436600 |
Sell | 0.000000007998 | 20,111,813.000 | 0.160854280374 |
Buy | 0.000000007998 | 1,158,616,647.000 | 9.266615942706 |
Buy | 0.000000007997 | 1,172,344,262.000 | 9.375237063214 |
Buy | 0.000000007998 | 607,721,571.000 | 4.860557124858 |
Buy | 0.000000007998 | 287,529,168.000 | 2.299658285664 |
Buy | 0.000000007997 | 503,316,921.000 | 4.025025417237 |
Buy | 0.000000007998 | 937,950,993.000 | 7.501732042014 |
Sell | 0.000000007998 | 909,771,445.000 | 7.276352017110 |
Buy | 0.000000007998 | 1,028,611,077.000 | 8.226831393846 |
Sell | 0.000000007998 | 410,450,124.000 | 3.282780091752 |
Sell | 0.000000007998 | 303,117,375.000 | 2.424332765250 |
Buy | 0.000000007997 | 404,246,703.000 | 3.232760883891 |
Buy | 0.000000007999 | 892,282,470.000 | 7.137367477530 |
Buy | 0.000000007999 | 108,498,461.000 | 0.867879189539 |
Buy | 0.000000007997 | 913,795,262.000 | 7.307620710214 |
Buy | 0.000000007997 | 681,529,683.000 | 5.450192874951 |
Sell | 0.000000007998 | 149,667,734.000 | 1.197042536532 |
Buy | 0.000000007997 | 504,780,276.000 | 4.036727867172 |
Buy | 0.000000007998 | 246,524,933.000 | 1.971706414134 |
Buy | 0.000000007997 | 1,169,514,911.000 | 9.352610743267 |
Sell | 0.000000007997 | 277,525,594.000 | 2.219372175218 |
Sell | 0.000000007999 | 198,356,614.000 | 1.586654555386 |
Buy | 0.000000007997 | 645,144,780.000 | 5.159222805660 |
Buy | 0.000000007997 | 1,127,777,577.000 | 9.018837283269 |
Buy | 0.000000007999 | 815,913,676.000 | 6.526493494324 |
Buy | 0.000000007997 | 369,292,257.000 | 2.953230179229 |
Sell | 0.000000007999 | 499,685,268.000 | 3.996982458732 |
Buy | 0.000000007998 | 63,513,516.000 | 0.507981100968 |
Sell | 0.000000007998 | 794,361,053.000 | 6.353299701894 |
Sell | 0.000000007999 | 132,016,297.000 | 1.055998359703 |
Buy | 0.000000007998 | 619,269,116.000 | 4.952914389768 |
Buy | 0.000000007998 | 1,086,872,341.000 | 8.692804983318 |
Buy | 0.000000007997 | 585,143,694.000 | 4.679394120918 |
Buy | 0.000000007997 | 1,032,721,483.000 | 8.258673699551 |
Sell | 0.000000007999 | 960,586,227.000 | 7.683729229773 |
Buy | 0.000000007999 | 407,409,013.000 | 3.258864694987 |
Buy | 0.000000007997 | 757,302,863.000 | 6.056150995411 |
Sell | 0.000000007998 | 1,109,278,458.000 | 8.872009107084 |
Sell | 0.000000007999 | 253,814,688.000 | 2.030263689312 |
Buy | 0.000000007999 | 207,981,569.000 | 1.663644570431 |
Buy | 0.000000007997 | 827,016,997.000 | 6.613654925009 |
Sell | 0.000000007999 | 1,113,141,322.000 | 8.904017434678 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001209 | 7.18% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.86% |
ZCL/BTC | 0.00000073 | 1.39% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698596 | 0.00% |
CHESS/BTC | 0.00000124 | 0.00% |
MARS/BTC | 0.00000055 | -48.60% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042669 | 0.01% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000024 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229995 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034996 | -0.00% |
VAL/BTC | 0.00001597 | 0.44% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 5.88% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | 0.00% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02579999 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015214 | 0.44% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 3.11% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 6.67% |
DASH/BTC | 0.00028995 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.10% |
XRP/BTC | 0.00003143 | -0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy PINU
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:1.60700319 USDT
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |
Sell Orders TOTAL:5,041,281,014.94400024 PINU
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |