Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PESA/USDT: Buy or sell Pesabase for TetherUSDT
LAST PRICE:0.04000009  Buying Price: 0.00012005  Selling Price: 0.04000010  Highest Price:0.04000009  Lowest Price:0.04000008  24H CHANGE: 0.00%  24H VOLUME:7855 
  • 0.04000009
  • 0.04000009
  • 0.04000008
  • 0.04000008
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:54:39.0
  • 2025-03-09 09:54:39.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History PESA/USDT

Type Price Volume Total
Buy 0.04000009 188.000 7.52001692
Buy 0.04000008 141.000 5.64001128
Sell 0.04000008 14.000 0.56000112
Sell 0.04000009 199.000 7.96001791
Buy 0.04000009 182.000 7.28001638
Sell 0.04000008 138.000 5.52001104
Buy 0.04000008 104.000 4.16000832
Sell 0.04000009 118.000 4.72001062
Sell 0.04000009 155.000 6.20001395
Sell 0.04000008 141.000 5.64001128
Buy 0.04000008 116.000 4.64000928
Buy 0.04000009 41.000 1.64000369
Sell 0.04000009 114.000 4.56001026
Sell 0.04000008 144.000 5.76001152
Sell 0.04000008 50.000 2.00000400
Buy 0.04000008 90.000 3.60000720
Buy 0.04000009 25.000 1.00000225
Buy 0.04000008 166.000 6.64001328
Sell 0.04000008 165.000 6.60001320
Buy 0.04000008 131.000 5.24001048
Buy 0.04000009 147.000 5.88001323
Buy 0.04000009 62.000 2.48000558
Buy 0.04000008 160.000 6.40001280
Buy 0.04000009 193.000 7.72001737
Buy 0.04000009 116.000 4.64001044
Buy 0.04000008 154.000 6.16001232
Buy 0.04000008 13.000 0.52000104
Buy 0.04000009 63.000 2.52000567
Buy 0.04000009 72.000 2.88000648
Sell 0.04000008 171.000 6.84001368
Buy 0.04000008 171.000 6.84001368
Sell 0.04000009 175.000 7.00001575
Buy 0.04000009 88.000 3.52000792
Buy 0.04000008 69.000 2.76000552
Buy 0.04000009 40.000 1.60000360
Buy 0.04000008 107.000 4.28000856
Buy 0.04000008 39.000 1.56000312
Buy 0.04000008 175.000 7.00001400
Buy 0.04000008 110.000 4.40000880
Buy 0.04000008 42.000 1.68000336
Buy 0.04000009 111.000 4.44000999
Sell 0.04000009 154.000 6.16001386
Buy 0.04000009 21.000 0.84000189
Sell 0.04000008 35.000 1.40000280
Buy 0.04000008 69.000 2.76000552
Sell 0.04000009 21.000 0.84000189
Sell 0.04000009 52.000 2.08000468
Buy 0.04000009 159.000 6.36001431
Sell 0.04000008 65.000 2.60000520
Buy 0.04000008 21.000 0.84000168
Buy 0.04000009 157.000 6.28001413
Buy 0.04000008 23.000 0.92000184
Sell 0.04000008 73.000 2.92000584
Sell 0.04000008 70.000 2.80000560
Buy 0.04000008 31.000 1.24000248
Buy 0.04000009 58.000 2.32000522
Sell 0.04000009 199.000 7.96001791
Buy 0.04000009 133.000 5.32001197
Sell 0.04000009 141.000 5.64001269
Buy 0.04000008 125.000 5.00001000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579997 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy PESA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PESA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PESA

PESA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PESA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：48.85601815 USDT

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000

Sell Orders TOTAL：432.778 PESA

Price Volume Total
0.00031506 3491.000 1.09987446
0.00031500 3300.000 1.03950000
0.00031000 11111.000 3.44441000
0.00004004 30000.000 1.20120000
0.00004000 50000.000 2.00000000
0.00003000 50000.000 1.50000000
0.00002000 50000.000 1.00000000
0.00001100 100000.000 1.10000000
0.00001001 100000.000 1.00100000
0.00001000 100000.000 1.00000000
0.00000200 500000.000 1.00000000
0.00000100 1000000.000 1.00000000
0.00000020 11000000.000 2.20000000
0.00000010 11000000.000 1.10000000
0.00000008 20000000.000 1.60000000
0.00000007 20000000.000 1.40000000
0.00000006 20000000.000 1.20000000
0.00000005 20000000.000 1.00000000
0.00000003 40000000.000 1.20000000
0.00000002 100000000.000 2.00000000
0.00000001 100000000.000 1.00000000