Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PESA/USDT: Buy or sell Pesabase for TetherUSDT
LAST PRICE:0.04000009  Buying Price: 0.00012001  Selling Price: 0.04000010  Highest Price:0.04000009  Lowest Price:0.04000008  24H CHANGE: 0.00%  24H VOLUME:6901 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PESA/USDT

Type Price Volume Total
Sell 0.04000009 38.000 1.52000342
Sell 0.04000009 86.000 3.44000774
Buy 0.04000009 80.000 3.20000720
Buy 0.04000008 98.000 3.92000784
Buy 0.04000008 42.000 1.68000336
Buy 0.04000009 60.000 2.40000540
Sell 0.04000008 89.000 3.56000712
Sell 0.04000009 147.000 5.88001323
Buy 0.04000008 153.000 6.12001224
Sell 0.04000009 30.000 1.20000270
Buy 0.04000009 94.000 3.76000846
Sell 0.04000009 58.000 2.32000522
Buy 0.04000008 151.000 6.04001208
Buy 0.04000008 112.000 4.48000896
Buy 0.04000009 29.000 1.16000261
Buy 0.04000009 34.000 1.36000306
Buy 0.04000009 111.000 4.44000999
Sell 0.04000009 25.000 1.00000225
Buy 0.04000008 130.000 5.20001040
Buy 0.04000009 125.000 5.00001125
Buy 0.04000009 126.000 5.04001134
Sell 0.04000009 186.000 7.44001674
Buy 0.04000008 51.000 2.04000408
Buy 0.04000008 34.000 1.36000272
Buy 0.04000009 107.000 4.28000963
Sell 0.04000009 155.000 6.20001395
Buy 0.04000009 181.000 7.24001629
Buy 0.04000008 133.000 5.32001064
Buy 0.04000008 29.000 1.16000232
Sell 0.04000008 54.000 2.16000432
Buy 0.04000008 121.000 4.84000968
Sell 0.04000009 46.000 1.84000414
Buy 0.04000008 65.000 2.60000520
Buy 0.04000008 161.000 6.44001288
Sell 0.04000009 187.000 7.48001683
Sell 0.04000009 30.000 1.20000270
Buy 0.04000009 101.000 4.04000909
Buy 0.04000009 95.000 3.80000855
Sell 0.04000008 199.000 7.96001592
Buy 0.04000008 67.000 2.68000536
Buy 0.04000008 69.000 2.76000552
Buy 0.04000008 138.000 5.52001104
Sell 0.04000008 145.000 5.80001160
Buy 0.04000009 115.000 4.60001035
Buy 0.04000008 181.000 7.24001448
Sell 0.04000008 164.000 6.56001312
Buy 0.04000009 28.000 1.12000252
Buy 0.04000009 30.000 1.20000270
Sell 0.04000009 79.000 3.16000711
Buy 0.04000009 124.000 4.96001116
Buy 0.04000008 139.000 5.56001112
Sell 0.04000009 10.000 0.40000090
Sell 0.04000008 43.000 1.72000344
Buy 0.04000008 127.000 5.08001016
Buy 0.04000009 101.000 4.04000909
Buy 0.04000009 198.000 7.92001782
Buy 0.04000009 25.000 1.00000225
Buy 0.04000008 97.000 3.88000776
Sell 0.04000009 42.000 1.68000378
Sell 0.04000009 65.000 2.60000585

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -8.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128999 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000073 5.80%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665995 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229993 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 -0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599996 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000019 5.56%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000053 0.00%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015159 -0.14%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028995 -9.39%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PESA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PESA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PESA

PESA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PESA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：48.85601166 USDT

Price Volume Total

Sell Orders TOTAL：432.778 PESA

Price Volume Total