Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEN/USDT: Buy or sell PECONNECT for TetherUSDT
LAST PRICE:0.46999999  Buying Price: 0.08000000  Selling Price: 0.47000000  Highest Price:0.46999999  Lowest Price:0.46999998  24H CHANGE: 0.00%  24H VOLUME:3914 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEN/USDT

Type Price Volume Total
Buy 0.46999999 91.000 42.76999909
Sell 0.46999998 23.000 10.80999954
Buy 0.46999999 53.000 24.90999947
Sell 0.46999998 50.000 23.49999900
Buy 0.46999999 90.000 42.29999910
Sell 0.46999999 39.000 18.32999961
Sell 0.46999998 52.000 24.43999896
Sell 0.46999998 17.000 7.98999966
Sell 0.46999999 90.000 42.29999910
Sell 0.46999998 45.000 21.14999910
Sell 0.46999999 38.000 17.85999962
Sell 0.46999999 76.000 35.71999924
Buy 0.46999999 72.000 33.83999928
Buy 0.46999998 71.000 33.36999858
Buy 0.46999999 52.000 24.43999948
Buy 0.46999999 91.000 42.76999909
Buy 0.46999998 19.000 8.92999962
Buy 0.46999999 88.000 41.35999912
Buy 0.46999999 34.000 15.97999966
Sell 0.46999998 65.000 30.54999870
Sell 0.46999998 31.000 14.56999938
Buy 0.46999998 72.000 33.83999856
Buy 0.46999998 99.000 46.52999802
Sell 0.46999999 22.000 10.33999978
Buy 0.46999998 31.000 14.56999938
Sell 0.46999998 30.000 14.09999940
Sell 0.46999999 35.000 16.44999965
Buy 0.46999999 36.000 16.91999964
Buy 0.46999998 65.000 30.54999870
Buy 0.46999999 14.000 6.57999986
Buy 0.46999999 71.000 33.36999929
Buy 0.46999998 100.000 46.99999800
Buy 0.46999998 5.000 2.34999990
Buy 0.46999999 82.000 38.53999918
Buy 0.46999999 53.000 24.90999947
Buy 0.46999998 59.000 27.72999882
Buy 0.46999998 32.000 15.03999936
Buy 0.46999999 95.000 44.64999905
Sell 0.46999998 91.000 42.76999818
Buy 0.46999999 16.000 7.51999984
Sell 0.46999998 85.000 39.94999830
Buy 0.46999999 72.000 33.83999928
Buy 0.46999998 72.000 33.83999856
Buy 0.46999998 41.000 19.26999918
Buy 0.46999999 30.000 14.09999970
Sell 0.46999998 52.000 24.43999896
Buy 0.46999999 30.000 14.09999970
Buy 0.46999999 93.000 43.70999907
Buy 0.46999999 80.000 37.59999920
Buy 0.46999998 28.000 13.15999944
Buy 0.46999999 88.000 41.35999912
Buy 0.46999998 65.000 30.54999870
Buy 0.46999998 72.000 33.83999856
Buy 0.46999998 59.000 27.72999882
Buy 0.46999999 5.000 2.34999995
Buy 0.46999999 37.000 17.38999963
Buy 0.46999999 59.000 27.72999941
Buy 0.46999999 38.000 17.85999962
Sell 0.46999998 24.000 11.27999952
Sell 0.46999998 45.000 21.14999910

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.96%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000072 4.35%
DGB/BTC 0.00000009 0.00%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665999 -2.06%
CHESS/BTC 0.00000123 -0.81%
MARS/BTC 0.00000065 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034998 0.00%
VAL/BTC 0.00001595 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 -5.00%
ETH/BTC 0.02599997 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000054 0.00%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015213 0.28%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000525 -0.19%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000016 6.67%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 0.00%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000017 -19.05%
DASH/BTC 0.00028997 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000752 -1.57%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy PEN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PEN

PEN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PEN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：124.02105 USDT

Price Volume Total

Sell Orders TOTAL：7,628.553 PEN

Price Volume Total