Trade History PCASH/USDT
Type | Price | Volume | Total |
---|
Sell | 0.04599998 | 224.000 | 10.30399552 |
---|---|---|---|
Sell | 0.04599998 | 45.000 | 2.06999910 |
Buy | 0.04599998 | 31.000 | 1.42599938 |
Buy | 0.04599998 | 319.000 | 14.67399362 |
Buy | 0.04599999 | 492.000 | 22.63199508 |
Sell | 0.04599998 | 52.000 | 2.39199896 |
Buy | 0.04599999 | 558.000 | 25.66799442 |
Buy | 0.04599999 | 70.000 | 3.21999930 |
Sell | 0.04599998 | 80.000 | 3.67999840 |
Sell | 0.04599998 | 395.000 | 18.16999210 |
Buy | 0.04599999 | 327.000 | 15.04199673 |
Buy | 0.04599998 | 561.000 | 25.80598878 |
Buy | 0.04599998 | 506.000 | 23.27598988 |
Buy | 0.04599999 | 36.000 | 1.65599964 |
Buy | 0.04599999 | 217.000 | 9.98199783 |
Buy | 0.04599999 | 418.000 | 19.22799582 |
Buy | 0.04599999 | 401.000 | 18.44599599 |
Buy | 0.04599999 | 430.000 | 19.77999570 |
Buy | 0.04599998 | 588.000 | 27.04798824 |
Buy | 0.04599998 | 333.000 | 15.31799334 |
Buy | 0.04599998 | 501.000 | 23.04598998 |
Buy | 0.04599999 | 595.000 | 27.36999405 |
Sell | 0.04599998 | 415.000 | 19.08999170 |
Sell | 0.04599998 | 396.000 | 18.21599208 |
Buy | 0.04599999 | 334.000 | 15.36399666 |
Sell | 0.04599999 | 426.000 | 19.59599574 |
Buy | 0.04599998 | 384.000 | 17.66399232 |
Buy | 0.04599999 | 599.000 | 27.55399401 |
Sell | 0.04599999 | 423.000 | 19.45799577 |
Sell | 0.04599999 | 108.000 | 4.96799892 |
Buy | 0.04599998 | 540.000 | 24.83998920 |
Buy | 0.04599999 | 582.000 | 26.77199418 |
Buy | 0.04599998 | 41.000 | 1.88599918 |
Sell | 0.04599999 | 73.000 | 3.35799927 |
Buy | 0.04599998 | 102.000 | 4.69199796 |
Sell | 0.04599999 | 403.000 | 18.53799597 |
Buy | 0.04599999 | 80.000 | 3.67999920 |
Buy | 0.04599998 | 395.000 | 18.16999210 |
Sell | 0.04599999 | 337.000 | 15.50199663 |
Buy | 0.04599998 | 458.000 | 21.06799084 |
Buy | 0.04599999 | 289.000 | 13.29399711 |
Buy | 0.04599998 | 152.000 | 6.99199696 |
Buy | 0.04599998 | 351.000 | 16.14599298 |
Sell | 0.04599999 | 456.000 | 20.97599544 |
Sell | 0.04599999 | 103.000 | 4.73799897 |
Buy | 0.04599999 | 514.000 | 23.64399486 |
Buy | 0.04599998 | 270.000 | 12.41999460 |
Buy | 0.04599999 | 337.000 | 15.50199663 |
Sell | 0.04599999 | 103.000 | 4.73799897 |
Buy | 0.04599998 | 225.000 | 10.34999550 |
Buy | 0.04599999 | 402.000 | 18.49199598 |
Buy | 0.04599999 | 75.000 | 3.44999925 |
Buy | 0.04599998 | 231.000 | 10.62599538 |
Sell | 0.04599999 | 426.000 | 19.59599574 |
Buy | 0.04599998 | 127.000 | 5.84199746 |
Buy | 0.04599998 | 469.000 | 21.57399062 |
Buy | 0.04599999 | 38.000 | 1.74799962 |
Buy | 0.04599999 | 376.000 | 17.29599624 |
Buy | 0.04599998 | 497.000 | 22.86199006 |
Buy | 0.04599999 | 322.000 | 14.81199678 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001086 | -9.05% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 3.20% |
42/BTC | 2.12999998 | -0.00% |
FDUSD/BTC | 0.00001088 | -8.11% |
ZCL/BTC | 0.00000070 | 4.48% |
DGB/BTC | 0.00000008 | -11.11% |
LOG/BTC | 0.00000081 | 0.00% |
BNB/BTC | 0.00665996 | -2.06% |
CHESS/BTC | 0.00000124 | 0.81% |
MARS/BTC | 0.00000064 | 0.00% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042665 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000023 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017022 | 0.01% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000054 | 0.00% |
INF/BTC | 0.00000008 | 0.00% |
XMR/BTC | 0.00229992 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000007 | 0.00% |
ZEN/BTC | 0.00034996 | 0.00% |
VAL/BTC | 0.00001598 | -0.06% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000017 | -64.58% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | -3.85% |
XVG/BTC | 0.00000006 | 1.47% |
TRX/BTC | 0.00000183 | -1.08% |
FNB/BTC | 0.00001908 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024159 | 0.01% |
AFR/BTC | 0.0000000101 | -0.98% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000003 | 50.00% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000498 | -0.20% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000009 | 0.00% |
SCSX/BTC | 0.00000010 | -28.57% |
SORA/BTC | 0.00000018 | -5.26% |
ETH/BTC | 0.02599996 | -3.13% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000033 | -2.94% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 1.47% |
XFUEL/BTC | 0.000000019 | 11.76% |
XBY/BTC | 0.000000027 | 3.85% |
MONA/BTC | 0.00000274 | 0.37% |
FTC/BTC | 0.000000044 | 2.33% |
VTC/BTC | 0.00000053 | 0.00% |
VECO/BTC | 0.000000003 | -25.00% |
HNC/BTC | 0.00000010 | 11.11% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000018 | 0.00% |
NEO/BTC | 0.00015172 | -0.23% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000527 | 2.13% |
ETN/BTC | 0.000000031 | 0.00% |
YCE/BTC | 0.000000018 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | -25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000180 | -4.26% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000017 | 0.00% |
SKY/BTC | 0.00000024 | 4.35% |
DASH/BTC | 0.00028998 | -9.38% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000025 | 8.70% |
IMG/BTC | 0.000000000 | 0% |
FIRO/BTC | 0.00001934 | 0.05% |
XRP/BTC | 0.00003144 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy PCASH
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:355.7145244 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:11,621.082 PCASH
Price | Volume | Total |
---|