Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PASC/BTC: Buy or sell PascalCoin for bitcoin
LAST PRICE:0.000000013  Buying Price: 0.000000001  Selling Price: 0.000000015  Highest Price:0.000000014  Lowest Price:0.000000013  24H CHANGE: -7.14%  24H VOLUME:332505 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PASC/BTC

Type Price Volume Total
Buy 0.000000013 6,183.000 0.000080379
Buy 0.000000014 2,391.000 0.000033474
Sell 0.000000014 8,585.000 0.000120190
Buy 0.000000014 4,505.000 0.000063070
Buy 0.000000013 1,513.000 0.000019669
Sell 0.000000013 1,111.000 0.000014443
Buy 0.000000013 821.000 0.000010673
Sell 0.000000013 4,153.000 0.000053989
Buy 0.000000014 5,017.000 0.000070238
Buy 0.000000014 2,336.000 0.000032704
Sell 0.000000014 9,903.000 0.000138642
Sell 0.000000014 3,896.000 0.000054544
Buy 0.000000013 9,234.000 0.000120042
Buy 0.000000013 4,466.000 0.000058058
Buy 0.000000014 3,277.000 0.000045878
Buy 0.000000014 2,479.000 0.000034706
Buy 0.000000014 2,656.000 0.000037184
Sell 0.000000013 7,327.000 0.000095251
Buy 0.000000014 3,875.000 0.000054250
Sell 0.000000014 6,798.000 0.000095172
Sell 0.000000014 5,797.000 0.000081158
Buy 0.000000013 2,122.000 0.000027586
Buy 0.000000014 4,648.000 0.000065072
Buy 0.000000014 7,543.000 0.000105602
Buy 0.000000013 9,098.000 0.000118274
Sell 0.000000014 2,638.000 0.000036932
Buy 0.000000014 1,041.000 0.000014574
Sell 0.000000014 8,555.000 0.000119770
Sell 0.000000013 4,438.000 0.000057694
Buy 0.000000014 6,421.000 0.000089894
Buy 0.000000013 1,685.000 0.000021905
Sell 0.000000014 7,458.000 0.000104412
Sell 0.000000013 1,334.000 0.000017342
Buy 0.000000013 5,177.000 0.000067301
Buy 0.000000013 4,935.000 0.000064155
Buy 0.000000014 7,501.000 0.000105014
Sell 0.000000013 2,161.000 0.000028093
Buy 0.000000013 1,811.000 0.000023543
Buy 0.000000014 7,061.000 0.000098854
Buy 0.000000014 758.000 0.000010612
Buy 0.000000013 1,653.000 0.000021489
Buy 0.000000014 7,889.000 0.000110446
Buy 0.000000014 8,986.000 0.000125804
Sell 0.000000014 9,377.000 0.000131278
Buy 0.000000013 5,719.000 0.000074347
Sell 0.000000014 6,393.000 0.000089502
Sell 0.000000013 2,552.000 0.000033176
Buy 0.000000014 9,100.000 0.000127400
Buy 0.000000013 5,941.000 0.000077233
Buy 0.000000013 2,844.000 0.000036972
Buy 0.000000013 9,512.000 0.000123656
Buy 0.000000014 7,378.000 0.000103292
Sell 0.000000014 2,223.000 0.000031122
Sell 0.000000014 7,421.000 0.000103894
Buy 0.000000013 2,514.000 0.000032682
Buy 0.000000013 3,290.000 0.000042770
Buy 0.000000013 1,921.000 0.000024973
Sell 0.000000014 5,380.000 0.000075320
Sell 0.000000013 4,318.000 0.000056134
Buy 0.000000013 6,163.000 0.000080119

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.50%
RVN/BTC 0.00000012 0.00%
LTC/BTC 0.00091309 0.00%
FDUSD/BTC 0.00001184 0.00%
DGB/BTC 0.00000012 9.09%
BNB/BTC 0.00704999 0.00%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000094 1.08%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13780000 0.18%
ZEC/BTC 0.00037675 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000023 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 -4.17%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009616 0.00%
VAL/BTC 0.00001592 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000078 -1.27%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 -0.01%
AFR/BTC 0.0000000108 -0.92%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.74999997 -12.50%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000111 -97.40%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 -5.00%
ETH/BTC 0.01888505 -1.02%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000048 0.00%
VTC/BTC 0.00000085 3.66%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 0.00%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00015196 0.03%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000392 -1.75%
ETN/BTC 0.000000022 15.79%
YCE/BTC 0.000000017 142.86%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88028200 -0.02%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 -0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 -7.14%
SKY/BTC 0.00000020 0.00%
DASH/BTC 0.00024747 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000765 -0.65%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PASC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell PASC

PASC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PASC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.001 BTC

Price Volume Total

Sell Orders TOTAL：598,323.279 PASC

Price Volume Total