Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAPRY/USDT: Buy or sell Paprikacoin for TetherUSDT
LAST PRICE:0.00069789  Buying Price: 0.00012000  Selling Price: 0.00069799  Highest Price:0.00069798  Lowest Price:0.00069789  24H CHANGE: 0.00%  24H VOLUME:109701 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAPRY/USDT

Type Price Volume Total
Buy 0.00069789 1,245.000 0.86887305
Sell 0.00069791 2,306.000 1.60938046
Buy 0.00069795 2,808.000 1.95984360
Buy 0.00069798 1,903.000 1.32825594
Sell 0.00069798 2,525.000 1.76239950
Sell 0.00069791 875.000 0.61067125
Buy 0.00069792 2,159.000 1.50680928
Sell 0.00069792 1,139.000 0.79493088
Buy 0.00069795 1,588.000 1.10834460
Sell 0.00069795 1,728.000 1.20605760
Buy 0.00069797 1,685.000 1.17607945
Sell 0.00069789 1,979.000 1.38112431
Sell 0.00069793 226.000 0.15773218
Buy 0.00069796 383.000 0.26731868
Buy 0.00069794 2,808.000 1.95981552
Buy 0.00069790 2,231.000 1.55701490
Buy 0.00069795 1,995.000 1.39241025
Sell 0.00069793 2,817.000 1.96606881
Buy 0.00069795 537.000 0.37479915
Buy 0.00069798 861.000 0.60096078
Buy 0.00069795 2,864.000 1.99892880
Buy 0.00069797 381.000 0.26592657
Buy 0.00069794 1,830.000 1.27723020
Sell 0.00069794 2,534.000 1.76857996
Sell 0.00069793 1,072.000 0.74818096
Buy 0.00069797 358.000 0.24987326
Sell 0.00069796 160.000 0.11167360
Sell 0.00069794 1,068.000 0.74539992
Sell 0.00069798 1,811.000 1.26404178
Sell 0.00069790 1,305.000 0.91075950
Buy 0.00069796 1,695.000 1.18304220
Buy 0.00069789 628.000 0.43827492
Buy 0.00069792 553.000 0.38594976
Sell 0.00069790 305.000 0.21285950
Buy 0.00069797 1,119.000 0.78102843
Buy 0.00069793 1,418.000 0.98966474
Buy 0.00069797 1,630.000 1.13769110
Buy 0.00069798 2,142.000 1.49507316
Sell 0.00069793 889.000 0.62045977
Buy 0.00069796 2,905.000 2.02757380
Sell 0.00069798 1,793.000 1.25147814
Sell 0.00069790 2,145.000 1.49699550
Sell 0.00069791 1,573.000 1.09781243
Sell 0.00069793 237.000 0.16540941
Sell 0.00069797 2,559.000 1.78610523
Buy 0.00069797 730.000 0.50951810
Buy 0.00069790 2,386.000 1.66518940
Buy 0.00069794 1,715.000 1.19696710
Sell 0.00069789 2,695.000 1.88081355
Sell 0.00069798 2,156.000 1.50484488
Buy 0.00069795 1,469.000 1.02528855
Sell 0.00069796 383.000 0.26731868
Sell 0.00069790 584.000 0.40757360
Buy 0.00069796 1,550.000 1.08183800
Buy 0.00069791 1,710.000 1.19342610
Buy 0.00069792 1,279.000 0.89263968
Buy 0.00069791 1,721.000 1.20110311
Buy 0.00069790 347.000 0.24217130
Buy 0.00069798 743.000 0.51859914
Sell 0.00069795 2,751.000 1.92006045

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001086 -8.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128999 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.03%
ZCL/BTC 0.00000073 7.35%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665996 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042665 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 1.89%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034999 0.00%
VAL/BTC 0.00001598 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599996 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000054 1.89%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015175 -0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 -0.57%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000024 60.00%
DASH/BTC 0.00028999 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003144 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy PAPRY

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PAPRY

PAPRY Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：19.98476 USDT

Price Volume Total

Sell Orders TOTAL：206,728.907 PAPRY

Price Volume Total