Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPEN/USDT: Buy or sell Open Network for TetherUSDT
LAST PRICE:0.000000000072  Buying Price: 0.000000000002  Selling Price: 0.000000000080  Highest Price:0.000000000079  Lowest Price:0.000000000070  24H CHANGE: -2.70%  24H VOLUME:4388980422740 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPEN/USDT

Type Price Volume Total
Sell 0.000000000072 101,651,689,667.000 7.318921656024
Buy 0.000000000079 18,586,057,850.000 1.468298570150
Buy 0.000000000074 41,653,440,213.000 3.082354575762
Sell 0.000000000071 42,029,381,539.000 2.984086089269
Buy 0.000000000074 9,152,348,482.000 0.677273787668
Buy 0.000000000070 48,134,982,469.000 3.369448772830
Sell 0.000000000071 70,626,010,722.000 5.014446761262
Buy 0.000000000073 9,934,478,806.000 0.725216952838
Sell 0.000000000074 35,911,029,979.000 2.657416218446
Sell 0.000000000078 74,736,369,170.000 5.829436795260
Sell 0.000000000071 17,507,407,214.000 1.243025912194
Buy 0.000000000078 117,861,994,707.000 9.193235587146
Sell 0.000000000077 5,240,807,863.000 0.403542205451
Buy 0.000000000071 43,217,722,213.000 3.068458277123
Buy 0.000000000077 16,880,459,381.000 1.299795372337
Buy 0.000000000073 119,999,247,953.000 8.759945100569
Buy 0.000000000070 72,175,877,319.000 5.052311412330
Buy 0.000000000075 37,866,041,778.000 2.839953133350
Sell 0.000000000071 67,870,099,074.000 4.818777034254
Buy 0.000000000073 80,678,552,534.000 5.889534334982
Buy 0.000000000079 83,190,700,616.000 6.572065348664
Sell 0.000000000079 80,274,988,616.000 6.341724100664
Sell 0.000000000072 46,482,028,040.000 3.346706018880
Buy 0.000000000073 39,587,030,565.000 2.889853231245
Buy 0.000000000079 29,891,180,777.000 2.361403281383
Buy 0.000000000073 24,963,491,033.000 1.822334845409
Sell 0.000000000072 80,852,976,752.000 5.821414326144
Buy 0.000000000074 17,124,918,273.000 1.267243952202
Buy 0.000000000076 82,701,165,102.000 6.285288547752
Buy 0.000000000072 86,033,548,492.000 6.194415491424
Sell 0.000000000079 98,686,756,401.000 7.796253755679
Buy 0.000000000074 30,905,144,842.000 2.286980718308
Buy 0.000000000074 46,800,618,082.000 3.463245738068
Buy 0.000000000072 37,546,054,966.000 2.703315957552
Buy 0.000000000079 63,329,119,022.000 5.003000402738
Buy 0.000000000075 16,453,901,370.000 1.234042602750
Buy 0.000000000076 95,662,326,882.000 7.270336843032
Sell 0.000000000072 70,305,296,632.000 5.061981357504
Buy 0.000000000077 102,666,483,181.000 7.905319204937
Buy 0.000000000072 69,284,130,204.000 4.988457374688
Buy 0.000000000074 54,100,264,154.000 4.003419547396
Sell 0.000000000078 103,002,475,309.000 8.034193074102
Buy 0.000000000074 61,386,379,836.000 4.542592107864
Sell 0.000000000077 5,988,553,340.000 0.461118607180
Sell 0.000000000079 47,123,713,305.000 3.722773351095
Buy 0.000000000073 92,773,506,276.000 6.772465958148
Sell 0.000000000070 92,996,263,930.000 6.509738475100
Sell 0.000000000073 20,888,258,367.000 1.524842860791
Buy 0.000000000077 96,065,919,413.000 7.397075794801
Buy 0.000000000079 23,285,232,780.000 1.839533389620
Buy 0.000000000072 4,835,841,507.000 0.348180588504
Buy 0.000000000075 103,427,407,563.000 7.757055567225
Sell 0.000000000071 78,425,713,311.000 5.568225645081
Buy 0.000000000076 24,351,803,051.000 1.850737031876
Buy 0.000000000074 70,181,206,889.000 5.193409309786
Sell 0.000000000077 86,012,281,851.000 6.622945702527
Buy 0.000000000070 84,923,560,217.000 5.944649215190
Buy 0.000000000077 78,690,775,318.000 6.059189699486
Buy 0.000000000074 112,341,399,266.000 8.313263545684
Buy 0.000000000072 114,496,021,370.000 8.243713538640

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -1.78%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100898 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047285 -0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -11.59%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250971 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 6.67%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280008 -1.91%
ZCL/BTC 0.00000060 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000060 0.00%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018147 0.03%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000289 0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032996 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001888 0.16%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -2.72%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy OPEN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OPEN

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell OPEN

OPEN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OPEN

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:0.63 USDT

Price Volume Total

Sell Orders TOTAL:1,012,643,551,323.30505371 OPEN

Price Volume Total