Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OP/USDT: Buy or sell Optimism for TetherUSDT
LAST PRICE:1.09699998  Buying Price: 1.00000000  Selling Price: 1.09700000  Highest Price:1.09699999  Lowest Price:1.09699998  24H CHANGE: 0.00%  24H VOLUME:467519 
  • 1.09699999
  • 1.09699999
  • 1.09699998
  • 1.09699998
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:52:40.0
  • 2025-03-09 09:52:40.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History OP/USDT

Type Price Volume Total
Buy 1.09699998 3,834.000 4205.89792332
Sell 1.09699999 1,786.000 1959.24198214
Buy 1.09699998 2,991.000 3281.12694018
Buy 1.09699999 3,215.000 3526.85496785
Buy 1.09699998 3,177.000 3485.16893646
Buy 1.09699999 991.000 1087.12699009
Buy 1.09699998 1,152.000 1263.74397696
Buy 1.09699998 2,923.000 3206.53094154
Sell 1.09699999 2,557.000 2805.02897443
Buy 1.09699998 1,015.000 1113.45497970
Sell 1.09699998 1,264.000 1386.60797472
Buy 1.09699999 1,492.000 1636.72398508
Buy 1.09699998 3,107.000 3408.37893786
Buy 1.09699998 115.000 126.15499770
Sell 1.09699998 3,647.000 4000.75892706
Buy 1.09699998 2,693.000 2954.22094614
Buy 1.09699998 551.000 604.44698898
Sell 1.09699998 3,217.000 3529.04893566
Sell 1.09699998 3,821.000 4191.63692358
Buy 1.09699999 2,790.000 3060.62997210
Buy 1.09699999 3,195.000 3504.91496805
Sell 1.09699999 744.000 816.16799256
Sell 1.09699999 405.000 444.28499595
Sell 1.09699998 2,795.000 3066.11494410
Buy 1.09699998 2,160.000 2369.51995680
Buy 1.09699998 1,171.000 1284.58697658
Sell 1.09699999 794.000 871.01799206
Buy 1.09699998 2,007.000 2201.67895986
Buy 1.09699999 1,129.000 1238.51298871
Buy 1.09699999 2,587.000 2837.93897413
Sell 1.09699999 210.000 230.36999790
Buy 1.09699999 3,467.000 3803.29896533
Buy 1.09699999 398.000 436.60599602
Sell 1.09699999 2,087.000 2289.43897913
Sell 1.09699998 3,923.000 4303.53092154
Buy 1.09699998 3,696.000 4054.51192608
Buy 1.09699998 2,955.000 3241.63494090
Buy 1.09699998 1,530.000 1678.40996940
Buy 1.09699998 1,129.000 1238.51297742
Buy 1.09699999 3,894.000 4271.71796106
Sell 1.09699998 3,442.000 3775.87393116
Sell 1.09699998 1,203.000 1319.69097594
Buy 1.09699999 623.000 683.43099377
Sell 1.09699999 2,753.000 3020.04097247
Buy 1.09699999 2,958.000 3244.92597042
Buy 1.09699998 1,756.000 1926.33196488
Buy 1.09699998 3,142.000 3446.77393716
Sell 1.09699998 1,831.000 2008.60696338
Sell 1.09699999 3,355.000 3680.43496645
Sell 1.09699998 1,402.000 1537.99397196
Buy 1.09699998 3,171.000 3478.58693658
Buy 1.09699998 3,960.000 4344.11992080
Sell 1.09699998 3,467.000 3803.29893066
Buy 1.09699999 387.000 424.53899613
Sell 1.09699998 2,778.000 3047.46594444
Buy 1.09699999 1,743.000 1912.07098257
Sell 1.09699999 2,797.000 3068.30897203
Sell 1.09699999 2,352.000 2580.14397648
Buy 1.09699998 2,273.000 2493.48095454
Buy 1.09699998 2,324.000 2549.42795352

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02580000 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy OP

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OP

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell OP

OP Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OP

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：1,099.45 USDT

Price Volume Total
0.06000000 22.000 1.32000000
0.06500000 12.000 0.78000000
0.07000000 12.938 0.90572300
0.07400000 60.675 4.48995000
0.07450000 102.870 7.66388205
0.08400000 111.000 9.32400000
0.08500000 300.000 25.50000000
0.11500000 1000.000 115.00000000
0.13000000 254.749 33.11739600
0.17000000 100.002 17.00045900
0.18000000 148.500 26.73000000
0.20000000 100.000 20.00000000
0.21500000 100.000 21.50000000
0.22500000 100.000 22.50000000
0.25500000 100.000 25.50000000
0.26500000 100.000 26.50000000
0.27500000 72.602 19.96555000
0.30000000 100.000 30.00000000
0.40000000 100.000 40.00000000
0.50000000 222.000 111.00000000
0.60000000 100.000 60.00000000
0.70000000 100.000 70.00000000
0.90000000 100.000 90.00000000
1.10000000 100.000 110.00000000
1.40000000 100.000 140.00000000

Sell Orders TOTAL：3,142.244 OP

Price Volume Total
0.06000000 22.000 1.32000000
0.06500000 12.000 0.78000000
0.07000000 12.938 0.90572300
0.07400000 60.675 4.48995000
0.07450000 102.870 7.66388205
0.08400000 111.000 9.32400000
0.08500000 300.000 25.50000000
0.11500000 1000.000 115.00000000
0.13000000 254.749 33.11739600
0.17000000 100.002 17.00045900
0.18000000 148.500 26.73000000
0.20000000 100.000 20.00000000
0.21500000 100.000 21.50000000
0.22500000 100.000 22.50000000
0.25500000 100.000 25.50000000
0.26500000 100.000 26.50000000
0.27500000 72.602 19.96555000
0.30000000 100.000 30.00000000
0.40000000 100.000 40.00000000
0.50000000 222.000 111.00000000
0.60000000 100.000 60.00000000
0.70000000 100.000 70.00000000
0.90000000 100.000 90.00000000
1.10000000 100.000 110.00000000
1.40000000 100.000 140.00000000