Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OBS/USDT: Buy or sell Obsidium for TetherUSDT
LAST PRICE:0.00415998  Buying Price: 0.00160000  Selling Price: 0.00416000  Highest Price:0.00011100  Lowest Price:0.00011100  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OBS/USDT

Type Price Volume Total
Sell 0.00415998 1,178.000 4.90045644
Buy 0.00160001 326.000 0.52160326
Buy 0.00415998 121.000 0.50335758
Sell 0.00415999 1,165.000 4.84638835
Buy 0.00415999 881.000 3.66495119
Sell 0.00415999 519.000 2.15903481
Sell 0.00415999 1,683.000 7.00126317
Buy 0.00160001 1,036.000 1.65761036
Buy 0.00160002 1,389.000 2.22242778
Sell 0.00415999 1,298.000 5.39966702
Sell 0.00415998 632.000 2.62910736
Buy 0.00160001 1,047.000 1.67521047
Sell 0.00415998 411.000 1.70975178
Buy 0.00415999 1,200.000 4.99198800
Buy 0.00160001 1,580.000 2.52801580
Buy 0.00160001 726.000 1.16160726
Sell 0.00415999 1,584.000 6.58942416
Buy 0.00415999 445.000 1.85119555
Sell 0.00415999 599.000 2.49183401
Sell 0.00415998 821.000 3.41534358
Buy 0.00415999 927.000 3.85631073
Sell 0.00415998 275.000 1.14399450
Sell 0.00415998 585.000 2.43358830
Sell 0.00415998 1,445.000 6.01117110
Sell 0.00415998 1,568.000 6.52284864
Buy 0.00415998 287.000 1.19391426
Buy 0.00160001 1,720.000 2.75201720
Buy 0.00160002 1,413.000 2.26082826
Buy 0.00160002 818.000 1.30881636
Buy 0.00160002 250.000 0.40000500
Buy 0.00160001 1,674.000 2.67841674
Buy 0.00415998 1,898.000 7.89564204
Buy 0.00160001 96.000 0.15360096
Buy 0.00415999 376.000 1.56415624
Sell 0.00415999 1,200.000 4.99198800
Buy 0.00160002 1,145.000 1.83202290
Buy 0.00415999 1,512.000 6.28990488
Sell 0.00415999 1,794.000 7.46302206
Sell 0.00415998 799.000 3.32382402
Sell 0.00415998 474.000 1.97183052
Sell 0.00415998 1,138.000 4.73405724
Buy 0.00415998 581.000 2.41694838
Sell 0.00415999 924.000 3.84383076
Buy 0.00415998 1,564.000 6.50620872
Sell 0.00415999 1,893.000 7.87486107
Buy 0.00415998 476.000 1.98015048
Buy 0.00160002 1,664.000 2.66243328
Sell 0.00415998 1,623.000 6.75164754
Buy 0.00160002 559.000 0.89441118
Buy 0.00415999 398.000 1.65567602
Buy 0.00160002 1,511.000 2.41763022
Buy 0.00160002 129.000 0.20640258
Buy 0.00160002 1,020.000 1.63202040
Sell 0.00415998 1,896.000 7.88732208
Buy 0.00415998 1,681.000 6.99292638
Buy 0.00160002 681.000 1.08961362
Sell 0.00415999 1,236.000 5.14174764
Sell 0.00415998 300.000 1.24799400
Sell 0.00415998 495.000 2.05919010
Sell 0.00415999 1,885.000 7.84158115

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.96%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000074 8.82%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 -1.54%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042666 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229996 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034999 0.00%
VAL/BTC 0.00001598 0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -10.00%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 -3.70%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000053 -1.85%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.27%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000522 -0.76%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000018 20.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000025 19.05%
DASH/BTC 0.00028999 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.79%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy OBS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell OBS

OBS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：107.13502064 USDT

Price Volume Total

Sell Orders TOTAL：32,326.1 OBS

Price Volume Total