Регистрирам
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
NOSO/USDT: Купете или продавайте NosoCoin за TetherUSDT
ПОСЛЕДНА ЦЕНА БТК:0.03999995  Цената за закупуване: 0.01000000  Продажна цена: 0.03999997  Най-висока цена:0.01000001  Най-ниската цена:0.01000001  24H ПРОМЯНА: 0.00%  24H ОБЕМ:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

История на търговията NOSO/USDT

Тип Цена количество Обща сума
продажба 0.02000000 200.000 4.00000000
продажба 0.02100000 200.000 4.20000000
продажба 0.02400000 111.000 2.66400000
продажба 0.02500000 61.000 1.52500000
продажба 0.02500000 50.000 1.25000000
Купува 0.02550000 44.000 1.12200000
продажба 0.02600000 200.000 5.20000000
продажба 0.03000000 100.000 3.00000000
продажба 0.03500000 220.000 7.70000000
продажба 0.04000000 220.000 8.80000000
продажба 0.04500000 120.000 5.40000000
продажба 0.05000000 29.950 1.49750000
Купува 0.06400000 20.000 1.28000000
продажба 0.06400000 20.000 1.28000000
Купува 0.05999999 21.000 1.25999979
продажба 0.05999999 21.000 1.25999979
Купува 0.06000000 21.000 1.26000000
продажба 0.05500000 120.000 6.60000000
продажба 0.05600000 50.000 2.80000000
Купува 0.05600000 50.000 2.80000000
продажба 0.06700000 26.000 1.74200000
продажба 0.06800000 100.000 6.80000000
продажба 0.06900000 100.000 6.90000000
продажба 0.07000000 53.000 3.71000000
продажба 0.07130000 21.000 1.49730000
продажба 0.07000000 107.000 7.49000000
продажба 0.07100000 93.000 6.60300000
продажба 0.07100000 17.000 1.20700000
Купува 0.07900000 48.737 3.85022300
Купува 0.07500001 401.904 30.14280401
продажба 0.08960000 18.600 1.66656000
продажба 0.08500000 503.593 42.80536250
продажба 0.09500000 147.080 13.97260000
Купува 0.12000000 12.900 1.54800000
Купува 0.11500000 21.000 2.41500000
Купува 0.11420010 33.000 3.76860330
продажба 0.10000000 100.000 10.00000000
продажба 0.10500000 100.000 10.50000000
Купува 0.11000000 25.000 2.75000000
Купува 0.11500000 100.000 11.50000000
Купува 0.11500003 521.785 60.00529065
продажба 0.12000000 180.050 21.60600000
продажба 0.12500000 111.000 13.87500000
Купува 0.12900000 16.000 2.06400000
продажба 0.12000000 33.677 4.04124000
Купува 0.14000010 143.000 20.02001430
Купува 0.15000000 11.000 1.65000000
Купува 0.15000000 76.000 11.40000000
продажба 0.15000000 66.000 9.90000000
Купува 0.14500000 55.000 7.97500000
продажба 0.14500000 55.000 7.97500000
Купува 0.13500000 32.000 4.32000000
Купува 0.13400000 32.000 4.28800000
продажба 0.12000000 200.000 24.00000000
Купува 0.13000000 92.063 11.96819000
продажба 0.13000000 100.000 13.00000000
Купува 0.12479010 44.000 5.49076440
продажба 0.12479000 123.000 15.34917000
Купува 0.14000000 29.937 4.19118000
Купува 0.13000000 23.000 2.99000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Последна цена промяна
SYMBOL Последна цена промяна
USDT/BTC 0.00001048 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100895 3.38%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 20.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00715498 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000089 -2.20%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.05425000 -0.55%
ZEC/BTC 0.00047288 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000061 -11.59%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250975 0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013997 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 -0.19%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000055 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000016 6.67%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.03280009 -1.91%
ZCL/BTC 0.00000061 1.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000060 0.00%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018161 0.11%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000517 -2.27%
ETN/BTC 0.000000043 -2.27%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.94854200 0.55%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001888 0.16%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001036 -2.72%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Временно няма данни

Купува NOSO

USDT баланс: 0

Най-добрата оферта: 0.00000000

Цена: USDT

Най-голям обем: 0.00000000

количество: NOSO

Такса : 0.00000000（0.1% USDT）

Обща сума: 0.00000000 USDT

Влизам или Регистрирам Търговска сметка

продажба NOSO

NOSO баланс: 0

Най-добрият въпрос: 0.00000000

Price: USDT

Най-голям обем: 0.00000000

количество: NOSO

Такса : 0.00000000（0.1% USDT）

Обща сума: 0.00000000 USDT

Влизам или Регистрирам Търговска сметка

Купи Поръчки ОБЩА СУМА:51.11155347 USDT

Цена количество Обща сума

Продажба на поръчки ОБЩА СУМА:2,573.923 NOSO

Цена количество Обща сума