Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONA/BTC: Buy or sell MonaCoin for bitcoin
LAST PRICE:0.00000274  Buying Price: 0.00000270  Selling Price: 0.00000275  Highest Price:0.00000274  Lowest Price:0.00000273  24H CHANGE: 0.37%  24H VOLUME:10472 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONA/BTC

Type Price Volume Total
Buy 0.00000274 47.000 0.00012878
Buy 0.00000274 154.000 0.00042196
Buy 0.00000274 294.000 0.00080556
Buy 0.00000274 215.000 0.00058910
Buy 0.00000274 42.000 0.00011508
Buy 0.00000274 146.000 0.00040004
Sell 0.00000273 175.000 0.00047775
Buy 0.00000274 63.000 0.00017262
Buy 0.00000274 294.000 0.00080556
Buy 0.00000273 11.000 0.00003003
Buy 0.00000273 247.000 0.00067431
Buy 0.00000273 181.000 0.00049413
Buy 0.00000274 54.000 0.00014796
Buy 0.00000274 204.000 0.00055896
Buy 0.00000274 197.000 0.00053978
Sell 0.00000273 20.000 0.00005460
Buy 0.00000273 245.000 0.00066885
Buy 0.00000273 62.000 0.00016926
Sell 0.00000273 82.000 0.00022386
Buy 0.00000274 37.000 0.00010138
Buy 0.00000273 113.000 0.00030849
Buy 0.00000273 32.000 0.00008736
Sell 0.00000273 81.000 0.00022113
Buy 0.00000274 174.000 0.00047676
Sell 0.00000274 13.000 0.00003562
Sell 0.00000273 140.000 0.00038220
Sell 0.00000274 222.000 0.00060828
Sell 0.00000273 289.000 0.00078897
Sell 0.00000273 268.000 0.00073164
Sell 0.00000273 114.000 0.00031122
Buy 0.00000274 95.000 0.00026030
Buy 0.00000274 186.000 0.00050964
Buy 0.00000274 145.000 0.00039730
Sell 0.00000273 5.000 0.00001365
Buy 0.00000273 26.000 0.00007098
Buy 0.00000274 229.000 0.00062746
Sell 0.00000274 55.000 0.00015070
Sell 0.00000274 101.000 0.00027674
Sell 0.00000274 65.000 0.00017810
Sell 0.00000273 156.000 0.00042588
Buy 0.00000274 192.000 0.00052608
Buy 0.00000274 202.000 0.00055348
Buy 0.00000273 7.000 0.00001911
Sell 0.00000274 119.000 0.00032606
Buy 0.00000274 73.000 0.00020002
Sell 0.00000273 248.000 0.00067704
Buy 0.00000274 205.000 0.00056170
Buy 0.00000273 147.000 0.00040131
Sell 0.00000273 277.000 0.00075621
Buy 0.00000274 18.000 0.00004932
Buy 0.00000274 138.000 0.00037812
Sell 0.00000274 108.000 0.00029592
Sell 0.00000273 115.000 0.00031395
Buy 0.00000274 244.000 0.00066856
Buy 0.00000273 251.000 0.00068523
Buy 0.00000273 45.000 0.00012285
Buy 0.00000273 105.000 0.00028665
Sell 0.00000273 272.000 0.00074256
Sell 0.00000274 267.000 0.00073158
Buy 0.00000273 298.000 0.00081354

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.96%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 3.20%
42/BTC 2.12999998 0.00%
FDUSD/BTC 0.00001089 -7.95%
ZCL/BTC 0.00000074 8.82%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000064 -1.54%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042666 -0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229996 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034999 0.00%
VAL/BTC 0.00001598 0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 -3.85%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000498 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000018 -10.00%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000026 -3.70%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000053 -1.85%
VECO/BTC 0.000000003 -40.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.27%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000522 -0.76%
ETN/BTC 0.000000031 3.33%
YCE/BTC 0.000000018 20.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000025 19.05%
DASH/BTC 0.00028999 -9.38%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.79%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy MONA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONA

MONA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MONA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08451185 BTC

Price Volume Total

Sell Orders TOTAL：18,726.405 MONA

Price Volume Total