Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MNTIS/BTC: Buy or sell MantisCoin for bitcoin
LAST PRICE:0.00000064  Buying Price: 0.00000031  Selling Price: 0.00000065  Highest Price:0.00000064  Lowest Price:0.00000063  24H CHANGE: 0.00%  24H VOLUME:373 
  • 0.00000064
  • 0.00000064
  • 0.00000063
  • 0.00000063
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:54:58.0
  • 2025-03-09 09:54:58.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History MNTIS/BTC

Type Price Volume Total
Sell 0.00000064 3.000 0.00000192
Buy 0.00000064 4.000 0.00000256
Buy 0.00000064 8.000 0.00000512
Sell 0.00000063 3.000 0.00000189
Buy 0.00000064 2.000 0.00000128
Buy 0.00000064 2.000 0.00000128
Buy 0.00000063 1.000 0.00000063
Buy 0.00000063 3.000 0.00000189
Buy 0.00000064 7.000 0.00000448
Buy 0.00000063 4.000 0.00000252
Buy 0.00000063 10.000 0.00000630
Sell 0.00000063 5.000 0.00000315
Buy 0.00000063 2.000 0.00000126
Sell 0.00000063 3.000 0.00000189
Buy 0.00000064 5.000 0.00000320
Buy 0.00000063 9.000 0.00000567
Buy 0.00000063 9.000 0.00000567
Buy 0.00000064 7.000 0.00000448
Buy 0.00000063 5.000 0.00000315
Buy 0.00000064 6.000 0.00000384
Buy 0.00000063 10.000 0.00000630
Buy 0.00000064 6.000 0.00000384
Buy 0.00000064 2.000 0.00000128
Buy 0.00000063 10.000 0.00000630
Sell 0.00000063 9.000 0.00000567
Sell 0.00000063 7.000 0.00000441
Sell 0.00000064 3.000 0.00000192
Sell 0.00000064 8.000 0.00000512
Sell 0.00000063 8.000 0.00000504
Sell 0.00000064 4.000 0.00000256
Buy 0.00000064 5.000 0.00000320
Buy 0.00000064 7.000 0.00000448
Buy 0.00000063 1.000 0.00000063
Buy 0.00000064 2.000 0.00000128
Sell 0.00000064 2.000 0.00000128
Buy 0.00000064 5.000 0.00000320
Sell 0.00000063 7.000 0.00000441
Buy 0.00000064 6.000 0.00000384
Sell 0.00000063 1.000 0.00000063
Buy 0.00000063 8.000 0.00000504
Buy 0.00000063 1.000 0.00000063
Sell 0.00000064 2.000 0.00000128
Buy 0.00000064 10.000 0.00000640
Buy 0.00000064 7.000 0.00000448
Buy 0.00000063 10.000 0.00000630
Sell 0.00000064 6.000 0.00000384
Buy 0.00000063 1.000 0.00000063
Buy 0.00000063 3.000 0.00000189
Buy 0.00000063 3.000 0.00000189
Buy 0.00000064 5.000 0.00000320
Buy 0.00000063 3.000 0.00000189
Sell 0.00000063 10.000 0.00000630
Buy 0.00000063 1.000 0.00000063
Buy 0.00000064 6.000 0.00000384
Sell 0.00000063 5.000 0.00000315
Buy 0.00000063 7.000 0.00000441
Sell 0.00000063 10.000 0.00000630
Buy 0.00000064 2.000 0.00000128
Buy 0.00000063 8.000 0.00000504
Sell 0.00000063 10.000 0.00000630

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.86%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698596 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.60%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042669 0.01%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034996 -0.00%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02579999 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015214 0.44%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy MNTIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MNTIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MNTIS

MNTIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MNTIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00572602 BTC

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：10,925.237 MNTIS

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000