Trade History METAPAY/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00000020 | 10,000,000.000 | 2.00000000 |
---|---|---|---|
Buy | 0.00000020 | 10,000,000.000 | 2.00000000 |
Sell | 0.00000017 | 19,176,471.000 | 3.26000007 |
Buy | 0.00000017 | 19,176,471.000 | 3.26000007 |
Buy | 0.00000025 | 10,000,000.000 | 2.50000000 |
Sell | 0.00000019 | 19,914,999.000 | 3.78384981 |
Buy | 0.00000019 | 19,914,999.000 | 3.78384981 |
Buy | 0.00000020 | 6,000,000.000 | 1.20000000 |
Buy | 0.00000015 | 10,000,000.000 | 1.50000000 |
Buy | 0.00000010 | 10,000,000.000 | 1.00000000 |
Buy | 0.00000008 | 15,000,000.000 | 1.20000000 |
Buy | 0.00000006 | 28,000,000.000 | 1.68000000 |
Sell | 0.00000006 | 28,000,000.000 | 1.68000000 |
Buy | 0.00000007 | 14,894,562.500 | 1.04261937 |
Buy | 0.00000006 | 25,000,000.000 | 1.50000000 |
Sell | 0.00000006 | 39,500,000.000 | 2.37000000 |
Buy | 0.00000006 | 39,500,000.000 | 2.37000000 |
Buy | 0.00000010 | 10,000,000.000 | 1.00000000 |
Sell | 0.00000010 | 10,000,000.000 | 1.00000000 |
Buy | 0.00000030 | 5,000,000.000 | 1.50000000 |
Sell | 0.00000030 | 5,000,000.000 | 1.50000000 |
Sell | 0.00000032 | 3,437,500.000 | 1.10000000 |
Buy | 0.00000032 | 3,437,500.000 | 1.10000000 |
Buy | 0.00000050 | 64,111,382.295 | 32.05569114 |
Sell | 0.00000020 | 73,123,003.800 | 14.62460076 |
Sell | 0.00000040 | 18,200,000.000 | 7.28000000 |
Buy | 0.00000020 | 8,000,000.000 | 1.60000000 |
Sell | 0.00000002 | 103,847,270.000 | 2.07694540 |
Buy | 0.00000002 | 103,847,270.000 | 2.07694540 |
Sell | 0.00000001 | 105,860,683.276 | 1.05860683 |
Buy | 0.00000020 | 10,800,000.000 | 2.16000000 |
Buy | 0.00000020 | 26,500,000.000 | 5.30000000 |
Sell | 0.00000010 | 23,099,570.000 | 2.30995700 |
Sell | 0.00000012 | 21,900,000.000 | 2.62800000 |
Sell | 0.00000013 | 21,900,000.000 | 2.84700000 |
Sell | 0.00000014 | 21,900,000.000 | 3.06600000 |
Sell | 0.00000015 | 13,800,000.000 | 2.07000000 |
Sell | 0.00000017 | 6,900,000.000 | 1.17300000 |
Buy | 0.00000018 | 98,753,450.058 | 17.77562101 |
Sell | 0.00000018 | 50,051,781.858 | 9.00932073 |
Sell | 0.00000018 | 55,601,668.200 | 10.00830027 |
Sell | 0.00000020 | 6,900,000.000 | 1.38000000 |
Sell | 0.00000021 | 6,900,000.000 | 1.44900000 |
Sell | 0.00000022 | 4,900,000.000 | 1.07800000 |
Sell | 0.00000023 | 4,900,000.000 | 1.12700000 |
Sell | 0.00000024 | 4,900,000.000 | 1.17600000 |
Buy | 0.00000030 | 5,635,391.150 | 1.69061734 |
Sell | 0.00000030 | 5,838,588.200 | 1.75157646 |
Sell | 0.00000030 | 10,189,800.000 | 3.05694000 |
Buy | 0.00000040 | 6,742,494.821 | 2.69699792 |
Buy | 0.00000040 | 5,635,391.150 | 2.25415646 |
Sell | 0.00000040 | 4,570,883.022 | 1.82835320 |
Buy | 0.00000050 | 10,292,990.050 | 5.14649502 |
Buy | 0.00000055 | 10,000,000.000 | 5.50000000 |
Sell | 0.00000061 | 3,196,200.000 | 1.94968200 |
Buy | 0.00000061 | 3,196,200.000 | 1.94968200 |
Buy | 0.00000110 | 6,000,003.000 | 6.60000330 |
Buy | 0.00000100 | 7,000,001.000 | 7.00000100 |
Buy | 0.00000095 | 7,003,628.070 | 6.65344666 |
Buy | 0.00000080 | 3,700,000.000 | 2.96000000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001208 | 7.09% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128996 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.86% |
ZCL/BTC | 0.00000071 | -1.39% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698596 | 0.00% |
CHESS/BTC | 0.00000124 | 0.81% |
MARS/BTC | 0.00000055 | -48.60% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042668 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000023 | -4.17% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229997 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034996 | -0.00% |
VAL/BTC | 0.00001597 | 0.06% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000000 | 0% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 2.86% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | 0.00% |
SCSX/BTC | 0.00000009 | -35.71% |
SORA/BTC | 0.00000019 | 0.00% |
ETH/BTC | 0.02579997 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -4.35% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000026 | 0.00% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000043 | 0.00% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015214 | 0.44% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 2.12% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 4.35% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 14.29% |
DASH/BTC | 0.00028995 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001935 | 0.05% |
XRP/BTC | 0.00003143 | -0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
Temporarily no data |
Buy METAPAY
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:2.14139316 USDT
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |
Sell Orders TOTAL:2,302,281,041.84800005 METAPAY
Price | Volume | Total |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |