Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/BTC: Buy or sell Maria for bitcoin
LAST PRICE:0.000000000600  Buying Price: 0.000000000200  Selling Price: 0.000000000800  Highest Price:0.000000000700  Lowest Price:0.000000000600  24H CHANGE: -14.29%  24H VOLUME:11105251 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/BTC

Type Price Volume Total
Sell 0.0000000006 78,762.000 0.0000472572
Buy 0.0000000007 145,881.000 0.0001021167
Buy 0.0000000007 127,029.000 0.0000889203
Sell 0.0000000006 29,837.000 0.0000179022
Sell 0.0000000006 142,070.000 0.0000852420
Buy 0.0000000007 68,799.000 0.0000481593
Sell 0.0000000006 109,171.000 0.0000655026
Buy 0.0000000007 89,841.000 0.0000628887
Buy 0.0000000006 59,395.000 0.0000356370
Buy 0.0000000007 20,481.000 0.0000143367
Sell 0.0000000007 70,611.000 0.0000494277
Sell 0.0000000007 20,636.000 0.0000144452
Buy 0.0000000006 145,220.000 0.0000871320
Sell 0.0000000006 15,240.000 0.0000091440
Buy 0.0000000006 119,216.000 0.0000715296
Sell 0.0000000007 127,477.000 0.0000892339
Sell 0.0000000007 77,368.000 0.0000541576
Buy 0.0000000007 142,052.000 0.0000994364
Sell 0.0000000006 53,852.000 0.0000323112
Sell 0.0000000007 103,557.000 0.0000724899
Sell 0.0000000006 63,145.000 0.0000378870
Buy 0.0000000006 77,328.000 0.0000463968
Sell 0.0000000006 135,792.000 0.0000814752
Buy 0.0000000006 144,226.000 0.0000865356
Sell 0.0000000007 79,924.000 0.0000559468
Buy 0.0000000007 80,125.000 0.0000560875
Buy 0.0000000007 23,707.000 0.0000165949
Sell 0.0000000007 22,932.000 0.0000160524
Buy 0.0000000006 54,869.000 0.0000329214
Sell 0.0000000006 86,367.000 0.0000518202
Buy 0.0000000007 56,882.000 0.0000398174
Buy 0.0000000006 9,824.000 0.0000058944
Sell 0.0000000007 143,346.000 0.0001003422
Buy 0.0000000006 114,697.000 0.0000688182
Sell 0.0000000006 28,772.000 0.0000172632
Sell 0.0000000006 41,086.000 0.0000246516
Sell 0.0000000007 53,215.000 0.0000372505
Sell 0.0000000006 58,930.000 0.0000353580
Buy 0.0000000007 40,436.000 0.0000283052
Buy 0.0000000006 113,706.000 0.0000682236
Buy 0.0000000006 103,290.000 0.0000619740
Buy 0.0000000007 122,363.000 0.0000856541
Sell 0.0000000006 141,083.000 0.0000846498
Sell 0.0000000007 124,908.000 0.0000874356
Sell 0.0000000006 27,949.000 0.0000167694
Sell 0.0000000006 5,492.000 0.0000032952
Sell 0.0000000007 101,040.000 0.0000707280
Buy 0.0000000007 142,025.000 0.0000994175
Sell 0.0000000006 20,372.000 0.0000122232
Buy 0.0000000006 58,852.000 0.0000353112
Sell 0.0000000006 45,009.000 0.0000270054
Buy 0.0000000006 64,592.000 0.0000387552
Sell 0.0000000007 97,588.000 0.0000683116
Buy 0.0000000006 47,166.000 0.0000282996
Buy 0.0000000006 131,528.000 0.0000789168
Buy 0.0000000007 73,847.000 0.0000516929
Buy 0.0000000006 65,899.000 0.0000395394
Sell 0.0000000006 106,832.000 0.0000640992
Buy 0.0000000007 63,065.000 0.0000441455
Buy 0.0000000007 145,616.000 0.0001019312

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001087 -8.89%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128995 3.20%
42/BTC 2.12999998 -0.00%
FDUSD/BTC 0.00001088 -8.11%
ZCL/BTC 0.00000071 4.41%
DGB/BTC 0.00000008 -11.11%
LOG/BTC 0.00000081 0.00%
BNB/BTC 0.00665998 -2.06%
CHESS/BTC 0.00000124 0.81%
MARS/BTC 0.00000064 0.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042668 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034995 -0.01%
VAL/BTC 0.00001598 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000017 -64.58%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 -1.96%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 -1.08%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02599995 -3.13%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 1.47%
XFUEL/BTC 0.000000019 11.76%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000054 1.89%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000010 11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015195 0.16%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000527 2.13%
ETN/BTC 0.000000031 0.00%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000180 -4.26%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000024 4.35%
DASH/BTC 0.00028997 -9.37%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000025 8.70%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy MARIA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.000252 BTC

Price Volume Total

Sell Orders TOTAL：1,525,122.158 MARIA

Price Volume Total