Ticarət tarixçəsi LUSAIL/USDT
Tipi | Qiymət | Həcmi | Ümumi |
---|
Alın | 0.00011867 | 10,073.000 | 1.19536291 |
---|---|---|---|
Alın | 0.00011867 | 13,335.000 | 1.58246445 |
Satış | 0.00011867 | 5,361.000 | 0.63618987 |
Satış | 0.00011867 | 16,895.000 | 2.00492965 |
Satış | 0.00011868 | 7,371.000 | 0.87479028 |
Alın | 0.00011868 | 12,820.000 | 1.52147760 |
Satış | 0.00011867 | 11,677.000 | 1.38570959 |
Satış | 0.00011867 | 6,098.000 | 0.72364966 |
Alın | 0.00000127 | 1,740.000 | 0.00220980 |
Satış | 0.00011868 | 603.000 | 0.07156404 |
Satış | 0.00011867 | 4,597.000 | 0.54552599 |
Alın | 0.00000126 | 15,869.000 | 0.01999494 |
Satış | 0.00011867 | 17,744.000 | 2.10568048 |
Satış | 0.00011868 | 5,902.000 | 0.70044936 |
Satış | 0.00011868 | 12,419.000 | 1.47388692 |
Alın | 0.00011867 | 11,907.000 | 1.41300369 |
Alın | 0.00000126 | 16,719.000 | 0.02106594 |
Alın | 0.00000127 | 9,309.000 | 0.01182243 |
Satış | 0.00011867 | 7,185.000 | 0.85264395 |
Alın | 0.00011867 | 10,336.000 | 1.22657312 |
Satış | 0.00011867 | 11,847.000 | 1.40588349 |
Satış | 0.00011868 | 1,741.000 | 0.20662188 |
Satış | 0.00011867 | 10,651.000 | 1.26395417 |
Alın | 0.00011868 | 18,625.000 | 2.21041500 |
Satış | 0.00011868 | 16,705.000 | 1.98254940 |
Satış | 0.00011867 | 2,694.000 | 0.31969698 |
Satış | 0.00011867 | 16,845.000 | 1.99899615 |
Alın | 0.00011868 | 9,499.000 | 1.12734132 |
Satış | 0.00011868 | 12,701.000 | 1.50735468 |
Alın | 0.00011868 | 7,557.000 | 0.89686476 |
Satış | 0.00011867 | 15,672.000 | 1.85979624 |
Alın | 0.00011867 | 14,893.000 | 1.76735231 |
Satış | 0.00011868 | 8,294.000 | 0.98433192 |
Alın | 0.00011867 | 13,723.000 | 1.62850841 |
Satış | 0.00011868 | 11,022.000 | 1.30809096 |
Alın | 0.00000127 | 14,462.000 | 0.01836674 |
Satış | 0.00011868 | 16,767.000 | 1.98990756 |
Satış | 0.00011868 | 16,721.000 | 1.98444828 |
Alın | 0.00000127 | 6,422.000 | 0.00815594 |
Satış | 0.00011868 | 5,848.000 | 0.69404064 |
Alın | 0.00011867 | 6,838.000 | 0.81146546 |
Satış | 0.00011867 | 3,260.000 | 0.38686420 |
Alın | 0.00000127 | 1,477.000 | 0.00187579 |
Satış | 0.00011867 | 8,660.000 | 1.02768220 |
Alın | 0.00000126 | 7,790.000 | 0.00981540 |
Alın | 0.00000126 | 729.000 | 0.00091854 |
Satış | 0.00011868 | 14,472.000 | 1.71753696 |
Alın | 0.00011868 | 6,272.000 | 0.74436096 |
Alın | 0.00000127 | 10,215.000 | 0.01297305 |
Satış | 0.00011867 | 3,696.000 | 0.43860432 |
Alın | 0.00000127 | 3,520.000 | 0.00447040 |
Alın | 0.00011867 | 11,523.000 | 1.36743441 |
Satış | 0.00011868 | 6,257.000 | 0.74258076 |
Alın | 0.00000127 | 6,500.000 | 0.00825500 |
Alın | 0.00000127 | 3,744.000 | 0.00475488 |
Alın | 0.00011868 | 17,247.000 | 2.04687396 |
Satış | 0.00011867 | 519.000 | 0.06158973 |
Alın | 0.00011867 | 17,636.000 | 2.09286412 |
Satış | 0.00011868 | 738.000 | 0.08758584 |
Alın | 0.00000127 | 13,561.000 | 0.01722247 |
Market
SYMBOL |
Son qiymət |
Change |
---|
SYMBOL |
Son qiymət |
Change |
---|---|---|
USDT/BTC | 0.00001208 | 7.09% |
RVN/BTC | 0.00000015 | 0.00% |
LTC/BTC | 0.00128998 | 4.03% |
FDUSD/BTC | 0.00001183 | 3.86% |
ZCL/BTC | 0.00000071 | -1.39% |
DGB/BTC | 0.00000011 | 0.00% |
LOG/BTC | 0.00000050 | -16.67% |
BNB/BTC | 0.00698596 | 0.00% |
CHESS/BTC | 0.00000124 | 0.81% |
MARS/BTC | 0.00000055 | -48.60% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00042669 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
PIRATE/BTC | 0.00000023 | -4.17% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017018 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000007 | 0.00% |
XMR/BTC | 0.00229992 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000037 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | -14.29% |
ZEN/BTC | 0.00034996 | -0.00% |
VAL/BTC | 0.00001597 | 0.06% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000014 | -6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000050 | 0.00% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024156 | -0.01% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | -16.67% |
DIBC/BTC | 0.000000014 | 7.69% |
42/BTC | 2.12999997 | -0.00% |
SIGNA/BTC | 0.000000036 | 2.86% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000079 | 0.00% |
DOGES/BTC | 0.00001000 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | 0.00% |
SCSX/BTC | 0.00000009 | -35.71% |
SORA/BTC | 0.00000019 | 0.00% |
ETH/BTC | 0.02580000 | 0.58% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000022 | -8.33% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000069 | 0.00% |
XFUEL/BTC | 0.000000018 | -5.26% |
XBY/BTC | 0.000000026 | 0.00% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000044 | 2.33% |
VTC/BTC | 0.00000048 | -11.11% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000003 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00015207 | 0.31% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000531 | 2.12% |
ETN/BTC | 0.000000028 | -6.67% |
YCE/BTC | 0.000000017 | -5.56% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000240 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000221 | 0.45% |
DOGE/BTC | 0.00000189 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000016 | 14.29% |
DASH/BTC | 0.00028997 | -0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000024 | -4.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001935 | 0.05% |
XRP/BTC | 0.00003143 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
Müvəqqəti olaraq məlumat yoxdur |
Alın LUSAIL
USDT Balans: 0
Ən yaxşı təklif: 0.00000000
Qiymət: USDT
Ən həcmi: 0.00000000
Həcmi: LUSAIL
Haqq : 0.00000000(0.1% USDT)
Ümumi: 0.00000000 USDT
Daxil ol və ya Qeydiyyatdan keçin Ticarət hesabı
Satış LUSAIL
LUSAIL Balans: 0
Ən yaxşı soruşun: 0.00000000
Qiymət: USDT
Ən həcmi: 0.00000000
Həcmi: LUSAIL
Haqq : 0.00000000(0.1% USDT)
Ümumi: 0.00000000 USDT
Daxil ol və ya Qeydiyyatdan keçin Ticarət hesabı
Sifarişlər alın TOTAL:25.686 USDT
Qiymət | Həcmi | Ümumi |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |
Sifarişləri sat TOTAL:636,921.319 LUSAIL
Qiymət | Həcmi | Ümumi |
---|
0.00031506 | 3491.000 | 1.09987446 | |
0.00031500 | 3300.000 | 1.03950000 | |
0.00031000 | 11111.000 | 3.44441000 | |
0.00004004 | 30000.000 | 1.20120000 | |
0.00004000 | 50000.000 | 2.00000000 | |
0.00003000 | 50000.000 | 1.50000000 | |
0.00002000 | 50000.000 | 1.00000000 | |
0.00001100 | 100000.000 | 1.10000000 | |
0.00001001 | 100000.000 | 1.00100000 | |
0.00001000 | 100000.000 | 1.00000000 | |
0.00000200 | 500000.000 | 1.00000000 | |
0.00000100 | 1000000.000 | 1.00000000 | |
0.00000020 | 11000000.000 | 2.20000000 | |
0.00000010 | 11000000.000 | 1.10000000 | |
0.00000008 | 20000000.000 | 1.60000000 | |
0.00000007 | 20000000.000 | 1.40000000 | |
0.00000006 | 20000000.000 | 1.20000000 | |
0.00000005 | 20000000.000 | 1.00000000 | |
0.00000003 | 40000000.000 | 1.20000000 | |
0.00000002 | 100000000.000 | 2.00000000 | |
0.00000001 | 100000000.000 | 1.00000000 |