Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LOG/USDT: Buy or sell Woodcoin for TetherUSDT
LAST PRICE:0.08899986  Buying Price: 0.00200005  Selling Price: 0.08899988  Highest Price:0.08899987  Lowest Price:0.08899986  24H CHANGE: -1.11%  24H VOLUME:407000 
  • 0.08994203
  • 0.08964450
  • 0.08934697
  • 0.08904944
  • 2017-07-26 14:00:00.0
  • 2025-03-09 11:52:40.0
  • 2025-03-09 09:52:40.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History LOG/USDT

Type Price Volume Total
Buy 0.08899986 10,000.000 889.99860000
Buy 0.08899986 3,000.000 266.99958000
Buy 0.08899987 4,000.000 355.99948000
Sell 0.08899987 10,000.000 889.99870000
Buy 0.08899987 8,000.000 711.99896000
Sell 0.08899986 7,000.000 622.99902000
Buy 0.08899987 3,000.000 266.99961000
Sell 0.08899986 1,000.000 88.99986000
Buy 0.08899986 10,000.000 889.99860000
Buy 0.08899986 10,000.000 889.99860000
Buy 0.08899987 6,000.000 533.99922000
Sell 0.08899987 9,000.000 800.99883000
Buy 0.08899986 10,000.000 889.99860000
Sell 0.08899987 8,000.000 711.99896000
Buy 0.08899986 3,000.000 266.99958000
Buy 0.08899986 5,000.000 444.99930000
Buy 0.08899986 6,000.000 533.99916000
Sell 0.08899987 5,000.000 444.99935000
Buy 0.08899987 4,000.000 355.99948000
Buy 0.08899986 7,000.000 622.99902000
Buy 0.08899986 7,000.000 622.99902000
Sell 0.08899986 4,000.000 355.99944000
Sell 0.08899986 3,000.000 266.99958000
Buy 0.08899986 8,000.000 711.99888000
Buy 0.08899987 8,000.000 711.99896000
Buy 0.08899986 6,000.000 533.99916000
Buy 0.08899986 3,000.000 266.99958000
Buy 0.08899986 1,000.000 88.99986000
Buy 0.08899986 9,000.000 800.99874000
Sell 0.08899986 8,000.000 711.99888000
Buy 0.08899986 2,000.000 177.99972000
Buy 0.08899986 1,000.000 88.99986000
Buy 0.08899986 3,000.000 266.99958000
Buy 0.08899987 10,000.000 889.99870000
Buy 0.08899986 3,000.000 266.99958000
Sell 0.08899986 1,000.000 88.99986000
Buy 0.08899986 3,000.000 266.99958000
Buy 0.08899987 3,000.000 266.99961000
Buy 0.08899988 6,000.000 533.99928000
Buy 0.08899987 1,000.000 88.99987000
Sell 0.08899987 2,000.000 177.99974000
Buy 0.08899988 4,000.000 355.99952000
Buy 0.08899988 4,000.000 355.99952000
Buy 0.08899988 5,000.000 444.99940000
Sell 0.08899987 8,000.000 711.99896000
Sell 0.08899988 8,000.000 711.99904000
Buy 0.08899988 2,000.000 177.99976000
Sell 0.08899987 3,000.000 266.99961000
Sell 0.08899988 9,000.000 800.99892000
Buy 0.08899987 7,000.000 622.99909000
Buy 0.08899987 10,000.000 889.99870000
Buy 0.08899987 1,000.000 88.99987000
Buy 0.08899988 4,000.000 355.99952000
Sell 0.08899987 5,000.000 444.99935000
Buy 0.08899987 8,000.000 711.99896000
Buy 0.08899987 9,000.000 800.99883000
Sell 0.08899987 1,000.000 88.99987000
Buy 0.08899987 7,000.000 622.99909000
Sell 0.08999987 9,000.000 809.99883000
Buy 0.08999988 6,000.000 539.99928000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001209 7.09%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00128998 4.03%
FDUSD/BTC 0.00001183 3.95%
ZCL/BTC 0.00000073 0.00%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000050 -16.67%
BNB/BTC 0.00698598 0.00%
CHESS/BTC 0.00000124 0.00%
MARS/BTC 0.00000055 -48.11%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00042667 0.00%
OK/BTC 0.000000006 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000053 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001597 0.44%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 -6.67%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.12999997 -0.00%
SIGNA/BTC 0.000000036 5.88%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.02580000 0.58%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000069 0.00%
XFUEL/BTC 0.000000018 -5.26%
XBY/BTC 0.000000027 3.85%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -11.11%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00015210 0.34%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000531 3.11%
ETN/BTC 0.000000028 -6.67%
YCE/BTC 0.000000017 -5.56%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000221 0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000016 6.67%
DASH/BTC 0.00028995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 -4.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003143 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy LOG

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: LOG

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell LOG

LOG Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: LOG

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：72.35415139 USDT

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000

Sell Orders TOTAL：3,988.077 LOG

Price Volume Total
0.05800000 12075.093 700.35540560
0.05600000 1111.000 62.21600000
0.05499000 5299.059 291.39525441
0.05400000 1111.000 59.99400000
0.05000000 1493.000 74.65000000
0.04500000 1352.000 60.84000000
0.04000000 2352.000 94.08000000
0.03300000 2211.000 72.96300000
0.03200010 1210.000 38.72012100
0.03000000 1100.000 33.00000000
0.02000000 1100.000 22.00000000
0.01000000 1100.000 11.00000000
0.00300000 1100.000 3.30000000
0.00200000 1100.000 2.20000000
0.00100000 1100.000 1.10000000
0.00010000 1100.000 0.11000000
0.00003000 1100.000 0.03300000
0.00002000 1100.000 0.02200000
0.00001000 1100.000 0.01100000
0.00000600 1100.000 0.00660000
0.00000500 1100.000 0.00550000
0.00000400 1100.000 0.00440000
0.00000300 1100.000 0.00330000
0.00000200 1100.000 0.00220000
0.00000100 1100.000 0.00110000